GLHFStrategy Historical Data

GLHFSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000212
-0.81%
$ 211,502 $ 2,593
Jan 31, 7 AM $ 0.000214
-0.15%
$ 214,023 $ 3,185
Jan 31, 6 AM $ 0.000214
-0.33%
$ 214,260 $ 3,193
Jan 31, 5 AM $ 0.000215
+0.13%
$ 215,125 $ 3,899
Jan 31, 4 AM $ 0.000215
+0.19%
$ 215,179 $ 3,904
Jan 31, 3 AM $ 0.000215
-0.15%
$ 215,097 $ 3,907
Jan 31, 2 AM $ 0.000215
-0.33%
$ 214,511 $ 3,892
Jan 31, 1 AM $ 0.000215
-0.23%
$ 215,298 $ 3,920
Jan 31, 12 AM $ 0.000216
+0.00%
$ 215,706 $ 3,916
Jan 30, 11 PM $ 0.000215
-0.59%
$ 214,852 $ 3,748
Jan 30, 10 PM $ 0.000216
-0.09%
$ 215,846 $ 3,737
Jan 30, 9 PM $ 0.000216
+0.36%
$ 215,757 $ 3,753
Jan 30, 8 PM $ 0.000215
-1.93%
$ 214,828 $ 3,771
Jan 30, 7 PM $ 0.00022
+0.98%
$ 219,573 $ 3,811
Jan 30, 6 PM $ 0.000213
-2.00%
$ 213,115 $ 3,698
Jan 30, 5 PM $ 0.000217
-0.44%
$ 217,368 $ 3,766
Jan 30, 4 PM $ 0.000218
-3.35%
$ 218,219 $ 2,203
Jan 30, 3 PM $ 0.000224
-1.48%
$ 223,787 $ 2,282
Jan 30, 2 PM $ 0.000226
+0.23%
$ 226,431 $ 2,290
Jan 30, 1 PM $ 0.000226
-0.31%
$ 225,882 $ 2,290
Jan 30, 12 PM $ 0.000226
+0.06%
$ 226,494 $ 2,303
Jan 30, 11 AM $ 0.000226
+0.29%
$ 226,289 $ 2,292
Jan 30, 10 AM $ 0.000225
-0.58%
$ 225,242 $ 1,792
Jan 30, 9 AM $ 0.000227
-0.19%
$ 227,205 $ 1,801
Jan 30, 8 AM $ 0.000227
-0.10%
$ 227,257 $ 1,811
Jan 30, 7 AM $ 0.00023
+1.01%
$ 229,959 $ 1,828
Jan 30, 6 AM $ 0.000229
-1.12%
$ 228,815 $ 1,213
Jan 30, 5 AM $ 0.000235
-0.03%
$ 234,628 $ 463
Jan 30, 4 AM $ 0.000235
+0.92%
$ 235,198 $ 464
Jan 30, 3 AM $ 0.000233
+0.11%
$ 233,048 $ 462
Jan 30, 2 AM $ 0.000231
-0.50%
$ 230,788 $ 460
Jan 30, 1 AM $ 0.000239
-0.37%
$ 238,704 $ 473
Jan 30, 12 AM $ 0.000239
-0.56%
$ 239,032 $ 475
Jan 29, 11 PM $ 0.00024
+0.24%
$ 240,250 $ 476
Jan 29, 10 PM $ 0.00024
-0.17%
$ 239,566 $ 474
Jan 29, 9 PM $ 0.00024
+0.50%
$ 239,586 $ 474
Jan 29, 8 PM $ 0.000238
-0.08%
$ 237,941 $ 471
Jan 29, 7 PM $ 0.000238
+0.22%
$ 238,277 $ 469
Jan 29, 6 PM $ 0.000237
-1.43%
$ 237,246 $ 489
Jan 29, 5 PM $ 0.000242
+0.95%
$ 241,773 $ 494
Jan 29, 4 PM $ 0.000239
+0.03%
$ 239,314 $ 488
Jan 29, 3 PM $ 0.000241
-3.40%
$ 240,901 $ 14
Jan 29, 2 PM $ 0.000249
-0.87%
$ 249,374 $ 15
Jan 29, 1 PM $ 0.000252
+0.17%
$ 251,667 $ 15
Jan 29, 12 PM $ 0.000252
+0.24%
$ 251,506 $ 15
Jan 29, 11 AM $ 0.000251
-0.62%
$ 250,815 $ 15
Jan 29, 10 AM $ 0.000252
-0.05%
$ 252,434 $ 15
Jan 29, 9 AM $ 0.000253
-0.26%
$ 252,557 $ 15
Jan 29, 8 AM $ 0.000254
+0.01%
$ 253,804 $ 15
Jan 29, 7 AM $ 0.000253
+0.09%
$ 253,367 $ 15