GLHFStrategy Historical Data

GLHFSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000253
+0.09%
$ 253,367 $ 15
Jan 29, 6 AM $ 0.000253
+0.11%
$ 253,368 $ 15
Jan 29, 5 AM $ 0.000254
+0.10%
$ 253,525 $ 15
Jan 29, 4 AM $ 0.000253
-0.02%
$ 252,962 $ 1,665
Jan 29, 3 AM $ 0.000253
-0.12%
$ 252,891 $ 1,674
Jan 29, 2 AM $ 0.000256
-0.42%
$ 255,710 $ 1,691
Jan 29, 1 AM $ 0.000257
-0.35%
$ 256,676 $ 1,695
Jan 29, 12 AM $ 0.000258
-0.19%
$ 257,647 $ 1,696
Jan 28, 11 PM $ 0.000258
-0.09%
$ 258,025 $ 1,705
Jan 28, 10 PM $ 0.000258
-0.22%
$ 258,207 $ 1,701
Jan 28, 9 PM $ 0.000258
+0.00%
$ 258,025 $ 1,767
Jan 28, 8 PM $ 0.000259
+0.39%
$ 258,919 $ 1,771
Jan 28, 7 PM $ 0.000258
-0.11%
$ 257,654 $ 1,765
Jan 28, 6 PM $ 0.000258
-0.09%
$ 258,245 $ 1,753
Jan 28, 5 PM $ 0.000257
-0.23%
$ 256,829 $ 1,746
Jan 28, 4 PM $ 0.000258
+0.07%
$ 257,777 $ 1,744
Jan 28, 3 PM $ 0.000257
-0.50%
$ 257,177 $ 1,740
Jan 28, 2 PM $ 0.00026
-0.29%
$ 259,609 $ 1,757
Jan 28, 1 PM $ 0.00026
+0.28%
$ 260,310 $ 1,764
Jan 28, 12 PM $ 0.000259
-0.19%
$ 259,489 $ 1,760
Jan 28, 11 AM $ 0.000259
-0.32%
$ 258,795 $ 1,754
Jan 28, 10 AM $ 0.000259
+0.50%
$ 259,206 $ 1,756
Jan 28, 9 AM $ 0.000257
+0.19%
$ 256,964 $ 1,737
Jan 28, 8 AM $ 0.000257
-0.48%
$ 256,577 $ 1,742
Jan 28, 7 AM $ 0.000257
-0.09%
$ 257,472 $ 1,747
Jan 28, 6 AM $ 0.000258
+0.36%
$ 258,258 $ 1,750
Jan 28, 5 AM $ 0.000257
+0.15%
$ 257,256 $ 1,743
Jan 28, 4 AM $ 0.000263
-0.21%
$ 263,338 $ 1,783
Jan 20, 9 PM $ 0.000278
+0.00%
$ 277,727 $ 6
Jan 20, 8 PM $ 0.000278
+0.39%
$ 277,660 $ 6
Jan 20, 7 PM $ 0.000277
-0.24%
$ 276,607 $ 6
Jan 20, 6 PM $ 0.000277
-0.06%
$ 277,284 $ 6
Jan 20, 5 PM $ 0.000278
-0.15%
$ 277,661 $ 6
Jan 20, 4 PM $ 0.000279
-0.27%
$ 279,469 $ 6
Jan 20, 3 PM $ 0.00028
-0.57%
$ 280,239 $ 48
Jan 20, 2 PM $ 0.000283
-0.87%
$ 283,141 $ 49
Jan 20, 1 PM $ 0.000285
-0.78%
$ 285,482 $ 49
Jan 20, 12 PM $ 0.000288
-0.06%
$ 287,633 $ 50
Jan 20, 11 AM $ 0.000288
+0.20%
$ 287,673 $ 50
Jan 20, 10 AM $ 0.000287
+0.34%
$ 287,372 $ 50
Jan 20, 9 AM $ 0.000286
+0.04%
$ 286,473 $ 49
Jan 20, 8 AM $ 0.000287
-0.86%
$ 286,985 $ 50
Jan 20, 7 AM $ 0.000289
+0.13%
$ 289,201 $ 50
Jan 20, 6 AM $ 0.000289
-1.58%
$ 288,839 $ 50
Jan 20, 5 AM $ 0.000293
-0.44%
$ 293,366 $ 55
Jan 20, 4 AM $ 0.000295
-0.06%
$ 295,036 $ 55
Jan 20, 3 AM $ 0.000295
-0.23%
$ 295,046 $ 55
Jan 20, 2 AM $ 0.000295
-0.22%
$ 295,054 $ 55
Jan 20, 1 AM $ 0.000296
+0.23%
$ 295,764 $ 55
Jan 20, 12 AM $ 0.000295
-0.22%
$ 294,672 $ 55