GLHFStrategy Historical Data

GLHFSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.00%
$ 234,734 $ 2,158
Yesterday $ 0.00024
+0.37%
$ 239,775 $ 2,664
May 2, 2026 $ 0.000239
+1.17%
$ 239,391 $ 61
May 1, 2026 $ 0.000236
-0.12%
$ 236,319 $ 2,084
Apr 30, 2026 $ 0.000237
+0.72%
$ 236,585 $ 416
Apr 29, 2026 $ 0.000235
-0.85%
$ 234,985 $ 427
Apr 28, 2026 $ 0.000237
-2.14%
$ 236,701 $ 5,511
Apr 20, 2026 $ 0.000159
-0.17%
$ 159,112 $ 5
Apr 13, 2026 $ 0.000152
+1.44%
$ -- $ 335
Apr 12, 2026 $ 0.000149
-0.23%
$ 149,419 $ 329
Mar 15, 2026 $ 0.000141
-0.27%
$ -- $ 28
Mar 14, 2026 $ 0.000141
-13.05%
$ 141,186 $ 5,944
Mar 13, 2026 $ 0.000162
-1.61%
$ 162,369 $ 335
Mar 6, 2026 $ 0.000166
+0.33%
$ -- $ 11
Mar 5, 2026 $ 0.000166
-2.91%
$ 165,559 $ 268
Mar 4, 2026 $ 0.00017
+5.88%
$ 169,874 $ 486
Mar 3, 2026 $ 0.000161
-2.40%
$ 161,013 $ 203
Mar 2, 2026 $ 0.000166
+4.42%
$ 165,500 $ 26
Feb 9, 2026 $ 0.000168
-0.07%
$ -- $ 62
Feb 8, 2026 $ 0.000168
+0.40%
$ 167,546 $ 63
Feb 1, 2026 $ 0.000195
+0.01%
$ -- $ 158
Jan 31, 2026 $ 0.000195
-9.38%
$ 195,473 $ 156
Jan 30, 2026 $ 0.000215
-10.62%
$ 214,852 $ 3,748
Jan 29, 2026 $ 0.00024
-6.93%
$ 240,250 $ 476
Jan 28, 2026 $ 0.000258
-2.22%
$ 258,025 $ 1,705
Jan 20, 2026 $ 0.000278
-5.96%
$ 277,727 $ 6
Jan 19, 2026 $ 0.000296
-3.20%
$ 295,598 $ 55
Jan 18, 2026 $ 0.000307
-0.59%
$ 306,794 $ 411
Dec 28, 2025 $ 0.000271
+0.00%
$ -- $ 815
Dec 27, 2025 $ 0.00027
+0.16%
$ 269,988 $ 816
Dec 12, 2025 $ 0.000411
-0.14%
$ 411,168 $ 32
Dec 5, 2025 $ 0.000419
+2.57%
$ -- $ 6,218
Dec 4, 2025 $ 0.000409
-2.09%
$ 409,237 $ 23
Nov 26, 2025 $ 0.000411
+2.05%
$ 410,738 $ 1,483
Nov 25, 2025 $ 0.000401
+5.36%
$ 403,554 $ 12,289
Nov 24, 2025 $ 0.000378
+27.25%
$ 381,322 $ 22,592
Nov 23, 2025 $ 0.000299
+6.77%
$ 296,694 $ 3,923
Nov 22, 2025 $ 0.00028
+0.33%
$ 281,163 $ 274
Nov 21, 2025 $ 0.000277
-3.62%
$ 278,859 $ 294
Nov 20, 2025 $ 0.000293
-3.10%
$ 288,778 $ 1,076
Nov 19, 2025 $ 0.000306
-4.50%
$ 306,354 $ 163
Nov 18, 2025 $ 0.000321
+3.55%
$ 320,638 $ 24
Nov 17, 2025 $ 0.00031
-4.56%
$ 309,651 $ 1,671
Nov 16, 2025 $ 0.000322
-10.72%
$ 323,414 $ 5,698
Nov 15, 2025 $ 0.000357
+1.61%
$ -- $ 53
Nov 14, 2025 $ 0.000356
-3.22%
$ 350,471 $ 53
Nov 13, 2025 $ 0.000362
-9.94%
$ 366,373 $ 4,283
Nov 12, 2025 $ 0.000402
-4.70%
$ 402,844 $ 3,970
Nov 11, 2025 $ 0.000423
-3.72%
$ 422,641 $ 1,510
Nov 10, 2025 $ 0.00044
-0.39%
$ 439,831 $ 586
Download