Polychain Monsters Historical Data

PMON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0194
+0.00%
$ 140,215 $ 5
Today, at 5 PM $ 0.0194
+0.00%
$ 140,215 $ 5
Today, at 3 PM $ 0.0193
+0.00%
$ 139,211 $ 4
Today, at 10 AM $ 0.0192
+0.57%
$ 138,415 $ 3
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 22, 7 AM $ 0.019
+0.00%
$ 136,750 $ 1
Jul 21, 8 AM $ 0.019
+0.00%
$ 136,845 $ 1
Jul 21, 6 AM $ 0.0189
+0.00%
$ 136,400 $ 1
Jul 21, 5 AM $ 0.0188
+0.00%
$ 135,607 $ 0
Jul 20, 7 PM $ 0.0188
+0.00%
$ 135,571 $ 1
Jul 19, 11 PM $ 0.0187
+0.00%
$ 135,241 $ 0
Jul 18, 1 PM $ 0.0188
+0.00%
$ 135,507 $ 1
Jul 17, 5 PM $ 0.0188
+0.00%
$ 135,454 $ 3
Jul 17, 1 PM $ 0.0188
-0.68%
$ 135,413 $ 2
Jul 17, 9 AM $ 0.019
-0.19%
$ 137,077 $ 0
Jul 17, 6 AM $ 0.019
+0.00%
$ 137,386 $ 0.1
Jul 17, 4 AM $ 0.0191
+0.00%
$ 137,456 $ 0.1
Jul 15, 12 AM $ 0.0192
+0.89%
$ 138,395 $ 1
Jul 14, 1 PM $ 0.0191
+0.00%
$ 137,661 $ 0
Jul 13, 7 PM $ 0.0189
-0.72%
$ 136,376 $ 0
Jul 13, 4 PM $ 0.019
+0.00%
$ 136,855 $ 0
Jul 13, 3 AM $ 0.019
+0.00%
$ 136,945 $ 0
Jul 12, 1 PM $ 0.0234
+0.00%
$ 168,632 $ 0
Jul 12, 6 AM $ 0.0191
+0.00%
$ 138,086 $ 0
Jul 11, 9 PM $ 0.0192
+0.00%
$ 138,311 $ 0
Jul 11, 1 PM $ 0.0192
+0.00%
$ 138,244 $ 0.01
Jul 11, 3 AM $ 0.0191
+0.00%
$ 137,517 $ 0.1
Jul 10, 6 AM $ 0.0185
+0.00%
$ 133,601 $ 0
Jul 9, 2 PM $ 0.0188
+0.00%
$ 135,504 $ 0
Jul 9, 7 AM $ 0.0191
+0.00%
$ 137,518 $ 2
Jul 9, 5 AM $ 0.019
+0.00%
$ 137,326 $ 2
Jul 8, 8 AM $ 0.019
+0.00%
$ 137,283 $ 2
Jul 8, 2 AM $ 0.0192
-0.57%
$ 138,485 $ 0
Jul 7, 10 PM $ 0.0193
+0.00%
$ 139,549 $ 1
Jul 7, 5 AM $ 0.0193
+0.00%
$ 139,426 $ 5
Jul 6, 11 PM $ 0.0193
+0.00%
$ 139,599 $ 4
Jul 6, 9 PM $ 0.0194
+0.00%
$ 140,161 $ 3
Jul 6, 5 PM $ 0.0193
+0.06%
$ 139,239 $ 3
Jul 6, 1 PM $ 0.0193
+0.00%
$ 138,992 $ 3
Jul 5, 12 PM $ 0.0191
+0.00%
$ 137,986 $ 2
Jun 30, 12 PM $ 0.0187
+0.00%
$ 134,576 $ 1
Jun 28, 2 PM $ 0.0188
+0.00%
$ 135,374 $ 0
Jun 26, 7 AM $ 0.0187
+0.00%
$ 134,922 $ 7
Jun 25, 1 PM $ 0.0186
-0.66%
$ 134,056 $ 23
Jun 24, 10 PM $ 0.0214
+0.00%
$ 154,171 $ 17
Jun 24, 6 PM $ 0.0183
-2.04%
$ 131,785 $ 13
Jun 24, 5 PM $ 0.0189
+0.00%
$ 136,631 $ 7
Jun 24, 4 PM $ 0.0192
+0.37%
$ 138,554 $ 4
Jun 24, 3 PM $ 0.0192
+0.00%
$ 138,891 $ 2
Jun 24, 9 AM $ 0.0195
+0.00%
$ 140,483 $ 0
Download