Polychain Monsters Historical Data

PMON
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0224
+0.00%
$ -- $ 2
May 15, 2026 $ 0.0225
+0.00%
$ 162,059 $ 2
May 13, 2026 $ 0.0221
+0.00%
$ -- $ 10
May 12, 2026 $ 0.0217
+14.84%
$ 156,835 $ 6
May 6, 2026 $ 0.0214
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.0212
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0208
+0.00%
$ 150,204 $ 2
Apr 14, 2026 $ 0.0205
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0204
+0.00%
$ 147,116 $ 3
Apr 6, 2026 $ 0.0199
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0198
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.0204
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0204
+0.20%
$ 147,516 $ 3
Mar 29, 2026 $ 0.0204
+0.00%
$ 147,517 $ 2
Mar 23, 2026 $ 0.0213
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0218
-0.02%
$ -- $ 6
Mar 18, 2026 $ 0.0224
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0222
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0215
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0215
-0.62%
$ -- $ 4
Mar 4, 2026 $ 0.0216
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.06
+0.00%
$ -- $ 0.001
Mar 2, 2026 $ 0.06
+0.00%
$ 432,929 $ 0.01
Mar 1, 2026 $ 0.06
+0.00%
$ 432,929 $ 0
Feb 28, 2026 $ 0.06
+0.00%
$ 432,929 $ 0.001
Feb 27, 2026 $ 0.06
+187.58%
$ 432,929 $ 0
Feb 26, 2026 $ 0.065
+0.00%
$ -- $ 0.001
Feb 25, 2026 $ 0.065
+0.00%
$ 469,006 $ 0
Feb 24, 2026 $ 0.065
+0.00%
$ 469,006 $ 0.001
Feb 23, 2026 $ 0.065
+213.01%
$ 469,006 $ 0
Feb 16, 2026 $ 0.0208
+0.00%
$ 149,816 $ 2
Feb 11, 2026 $ 0.0203
+0.00%
$ 146,462 $ 9
Feb 10, 2026 $ 0.0211
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0218
+10.29%
$ -- $ 45
Feb 5, 2026 $ 0.0209
-9.40%
$ 150,672 $ 45
Feb 4, 2026 $ 0.0234
-3.80%
$ 169,189 $ 19
Feb 3, 2026 $ 0.0251
-0.80%
$ 181,183 $ 9
Feb 2, 2026 $ 0.0251
-1.52%
$ -- $ 18
Feb 1, 2026 $ 0.0265
-0.81%
$ -- $ 21
Jan 31, 2026 $ 0.0264
-11.05%
$ 190,816 $ 45
Jan 28, 2026 $ 0.065
+0.00%
$ -- $ 0.001
Jan 27, 2026 $ 0.065
+20.91%
$ 469,006 $ 0
Jan 26, 2026 $ 0.065
+0.00%
$ 469,006 $ 0
Jan 21, 2026 $ 0.0325
-0.76%
$ -- $ 11
Jan 20, 2026 $ 0.0329
-0.74%
$ 237,581 $ 7
Jan 17, 2026 $ 0.0343
+0.61%
$ -- $ 12
Jan 15, 2026 $ 0.0343
+0.19%
$ 247,543 $ 0
Jan 8, 2026 $ 0.0332
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.0331
+0.00%
$ 238,722 $ 10
Dec 28, 2025 $ 0.0321
-0.30%
$ -- $ 0
Download