Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2026 $0.0241
+0.00%
$-- $4
Oct 20, 2026 $0.0239
+0.00%
$-- $2
Oct 18, 2026 $0.0235
+0.00%
$169,535 $5
Oct 17, 2026 $0.0236
+0.00%
$170,535 $2
Oct 13, 2026 $0.0236
+0.00%
$-- $1
Oct 10, 2026 $0.0237
+0.00%
$-- $0
Oct 8, 2026 $0.0235
-3.03%
$-- $9
Oct 7, 2026 $0.0247
-1.07%
$-- $4
Oct 5, 2026 $0.0254
-0.13%
$-- $4
Oct 3, 2026 $0.025
+0.00%
$180,425 $2
Sep 29, 2026 $0.0246
-0.24%
$-- $0
Sep 28, 2026 $0.0248
+0.00%
$-- $0
Sep 23, 2026 $0.0248
-2.65%
$-- $4
Sep 22, 2026 $0.0254
+0.00%
$-- $8
Sep 21, 2026 $0.0255
+3.29%
$183,891 $8
Sep 20, 2026 $0.0245
+1.84%
$177,040 $1
Sep 19, 2026 $0.0245
+0.81%
$-- $2
Sep 18, 2026 $0.0242
+2.46%
$174,765 $8
Sep 17, 2026 $0.0234
+0.51%
$169,190 $0
Sep 16, 2026 $0.0234
+0.00%
$168,670 $0
Sep 14, 2026 $0.0237
+0.00%
$-- $0
Sep 13, 2026 $0.0236
+0.66%
$169,944 $0
Sep 12, 2026 $0.0235
+0.00%
$-- $4
Sep 11, 2026 $0.0235
+0.86%
$-- $2
Sep 10, 2026 $0.0231
-0.12%
$-- $15
Sep 9, 2026 $0.023
-5.48%
$165,734 $6
Sep 6, 2026 $0.0243
-0.76%
$-- $4
Sep 5, 2026 $0.0246
+5.44%
$-- $13
Sep 3, 2026 $0.0232
+2.21%
$-- $7
Aug 28, 2026 $0.0227
-0.09%
$-- $2
Aug 26, 2026 $0.0228
-0.01%
$-- $0
Aug 25, 2026 $0.0226
-1.72%
$-- $7
Aug 24, 2026 $0.0225
-0.85%
$-- $6
Aug 23, 2026 $0.0227
+0.64%
$163,689 $6
Aug 22, 2026 $0.0227
+0.55%
$-- $21
Aug 21, 2026 $0.0224
+5.22%
$-- $20
Aug 20, 2026 $0.0212
+2.25%
$152,721 $5
Aug 19, 2026 $0.0206
+0.89%
$148,279 $3
Aug 16, 2026 $0.0201
+0.00%
$-- $0
Aug 15, 2026 $0.0202
-0.34%
$-- $1
Aug 12, 2026 $0.0201
-0.14%
$144,963 $2
Aug 11, 2026 $0.02
+0.00%
$-- $0
Aug 5, 2026 $0.0197
+0.76%
$-- $3
Aug 2, 2026 $0.0193
+0.00%
$-- $2
Aug 1, 2026 $0.0193
+0.00%
$138,986 $0
Jul 30, 2026 $0.0194
+1.87%
$-- $5
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.019
+0.00%
$-- $1
Jul 21, 2026 $0.019
+0.91%
$-- $1
Jul 20, 2026 $0.0188
+0.00%
$135,571 $1
Download