Polychain Monsters Historical Data

PMON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0237
+10.71%
$ -- $ 32
Apr 2026 $ 0.0212
+6.99%
$ -- $ 19
Mar 2026 $ 0.0204
-65.95%
$ -- $ 32
Feb 2026 $ 0.06
+124.99%
$ 432,929 $ 169
Jan 2026 $ 0.065
+96.47%
$ 190,816 $ 42
Dec 2025 $ 0.0321
-50.63%
$ -- $ 1
Nov 2025 $ 0.0308
-25.76%
$ -- $ 169
Oct 2025 $ 0.0426
-15.43%
$ -- $ 3,654
Sep 2025 $ 0.0657
-11.25%
$ -- $ 4,658
Aug 2025 $ 0.078
+20.48%
$ -- $ 720
Jul 2025 $ 0.0652
+159.62%
$ -- $ 493
Jun 2025 $ 0.048
-6.09%
$ -- $ 2,308
May 2025 $ 0.0534
+17.69%
$ -- $ 3,062
Apr 2025 $ 0.0442
-24.65%
$ -- $ 931.14 quadrillion
Mar 2025 $ 0.0586
-7.57%
$ 422,827 $ 11,190
Feb 2025 $ 0.0634
-27.71%
$ 457,461 $ 7,230
Jan 2025 $ 0.0961
-23.76%
$ 632,797 $ 19,442
Dec 2024 $ 0.126
-14.91%
$ 909,615 $ 98,658
Nov 2024 $ 0.148
+29.37%
$ 1.05 million $ 234,410
Oct 2024 $ 0.117
-1.01%
$ 788,560 $ 214,719
Sep 2024 $ 0.118
+5.13%
$ 816,952 $ 165,234
Aug 2024 $ 0.112
-39.39%
$ 776,990 $ 292,200
Jul 2024 $ 0.185
-31.73%
$ 1.28 million $ 1.04 million
Jun 2024 $ 0.272
-33.61%
$ 1.85 million $ 1.79 million
May 2024 $ 0.413
-1.18%
$ 2.81 million $ 1.39 million
Apr 2024 $ 0.418
-32.57%
$ 2.84 million $ 2.59 million
Mar 2024 $ 0.62
+2.86%
$ 4.14 million $ 5.24 million
Feb 2024 $ 0.603
+35.35%
$ 4.02 million $ 5.18 million
Jan 2024 $ 0.445
-17.31%
$ 2.96 million $ 4.67 million
Dec 2023 $ 0.526
+14.79%
$ 3.49 million $ 4.98 million
Nov 2023 $ 0.466
-2.53%
$ 2.99 million $ 4.45 million
Oct 2023 $ 0.478
+39.86%
$ 2.97 million $ 4.43 million
Sep 2023 $ 0.342
-7.49%
$ 1.9 million $ 3.93 million
Aug 2023 $ 0.369
-19.55%
$ 2.03 million $ 3.82 million
Jul 2023 $ 0.459
-22.08%
$ 2.43 million $ 3.64 million
Jun 2023 $ 0.589
+55.25%
$ 3.11 million $ 5.51 million
May 2023 $ 0.38
-19.20%
$ 2 million $ 5.76 million
Apr 2023 $ 0.47
-25.94%
$ 2.32 million $ 9.57 million
Mar 2023 $ 0.634
-1.70%
$ 3.12 million $ 8.81 million
Feb 2023 $ 0.645
-9.76%
$ 3.17 million $ 7.92 million
Jan 2023 $ 0.715
+25.39%
$ 3.48 million $ 10.03 million
Dec 2022 $ 0.57
-6.93%
$ 2.77 million $ 35.42 million
Nov 2022 $ 0.612
-46.79%
$ 2.96 million $ 37.39 million
Oct 2022 $ 1.15
-11.71%
$ 1.34 million $ 19.96 million
Sep 2022 $ 1.3
-4.50%
$ 4.42 million $ 21.9 million
Aug 2022 $ 1.36
-3.64%
$ 4.63 million $ 23.78 million
Jul 2022 $ 1.42
+8.71%
$ 4.82 million $ 17.25 million
Jun 2022 $ 1.3
-23.73%
$ 4.36 million $ 62.54 million
May 2022 $ 1.71
-50.31%
$ 5.69 million $ 63.58 million
Apr 2022 $ 3.44
-13.99%
$ 11.13 million $ 24.01 million
Download