Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0245
+3.61%
$177,040 $14
Sep 7 $0.0235
-3.38%
$169,944 $19
Aug 31 $0.0243
+7.00%
$-- $25
Aug 24 $0.0227
+0.00%
$-- $11
Aug 17 $0.0227
+11.47%
$163,689 $40
Aug 10 $0.0202
+1.16%
$-- $4
Aug 3 $0.0197
+0.76%
$-- $3
Jul 27 $0.0193
+1.07%
$-- $7
Jul 20 $0
-100.00%
$-- $2
Jul 13 $0.0187
-1.24%
$135,241 $4
Jul 6 $0.0234
+21.33%
$-- $9
Jun 29 $0.0191
+2.53%
$-- $2
Jun 22 $0.0188
-4.26%
$-- $21
Jun 15 $0.0199
-0.94%
$-- $6
Jun 8 $0.02
-2.99%
$-- $4
Jun 1 $0.0196
-15.15%
$-- $47
May 25 $0.0228
+5.49%
$-- $14
May 18 $0.0214
-1.20%
$-- $2
May 11 $0.0224
+18.37%
$-- $10
May 4 $0.0214
+0.00%
$-- $2
Apr 13 $0.0208
+1.43%
$-- $7
Apr 6 $0.0204
+2.43%
$-- $5
Mar 30 $0.0198
-2.94%
$-- $10
Mar 23 $0.0204
-3.97%
$147,517 $9
Mar 16 $0.0218
-2.48%
$-- $8
Mar 9 $0.0222
+3.36%
$-- $7
Mar 2 $0.0215
-64.16%
$-- $5
Feb 23 $0.06
+188.93%
$432,929 $0
Feb 16 $0.0208
+0.00%
$-- $2
Feb 9 $0.0203
-3.81%
$-- $10
Feb 2 $0.0218
-14.32%
$-- $136
Jan 26 $0.0264
-59.31%
$-- $45
Jan 19 $0.0325
-2.16%
$-- $18
Jan 12 $0.0343
+0.07%
$-- $13
Jan 5 $0.0332
+0.44%
$-- $12
Dec 8 $0.0339
-47.81%
$-- $1
Nov 24 $0.0308
-42.71%
$-- $3
Nov 10 $0.0358
-2.21%
$-- $7
Nov 3 $0.0372
-10.23%
$-- $159
Oct 27 $0.0417
-5.39%
$-- $61
Oct 20 $0.0418
+3.91%
$-- $98
Oct 13 $0.0398
-10.91%
$-- $118
Oct 6 $0.0442
-23.94%
$-- $302
Sep 29 $0.0517
+2.61%
$-- $2,891
Sep 15 $0.0684
+0.00%
$-- $1,809
Sep 1 $0.074
+0.00%
$-- $2
Aug 18 $0.078
+0.00%
$-- $684
Aug 4 $0.051
+0.00%
$-- $0.01
Jul 28 $0.0591
-8.66%
$-- $37
Jul 21 $0.0652
+138.17%
$-- $66
Download