Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.347
+6.28%
$2.36 million $69,657
Jun 20, 2024 $0.328
-0.19%
$2.23 million $62,065
Jun 19, 2024 $0.328
-7.23%
$2.23 million $61,180
Jun 18, 2024 $0.354
+4.62%
$2.4 million $3,505
Jun 17, 2024 $0.341
-4.67%
$2.32 million $64,641
Jun 16, 2024 $0.358
-7.65%
$2.43 million $66,582
Jun 15, 2024 $0.388
+6.52%
$2.64 million $63,384
Jun 14, 2024 $0.365
-0.59%
$2.48 million $63,173
Jun 13, 2024 $0.364
-1.40%
$2.47 million $65,856
Jun 12, 2024 $0.366
-8.15%
$2.49 million $62,390
Jun 11, 2024 $0.396
-3.19%
$2.69 million $70,492
Jun 10, 2024 $0.408
+6.84%
$2.78 million $125,848
Jun 9, 2024 $0.381
+0.04%
$2.59 million $52,428
Jun 8, 2024 $0.38
-8.75%
$2.58 million $67,063
Jun 7, 2024 $0.413
+1.11%
$2.81 million $56,534
Jun 6, 2024 $0.408
+1.99%
$2.78 million $71,408
Jun 5, 2024 $0.4
+0.66%
$2.72 million $46,263
Jun 4, 2024 $0.396
-2.02%
$2.69 million $36,447
Jun 3, 2024 $0.403
+3.43%
$2.74 million $63,315
Jun 2, 2024 $0.39
-2.82%
$2.65 million $53,025
Jun 1, 2024 $0.402
-1.70%
$2.73 million $60,494
May 31, 2024 $0.413
-1.76%
$2.81 million $64,575
May 30, 2024 $0.421
+1.57%
$2.86 million $72,204
May 29, 2024 $0.411
+0.82%
$2.79 million $58,349
May 28, 2024 $0.408
-3.94%
$2.77 million $85,122
May 27, 2024 $0.425
-0.28%
$2.89 million $58,098
May 26, 2024 $0.426
+0.86%
$2.89 million $65,253
May 25, 2024 $0.42
-3.51%
$2.85 million $62,224
May 24, 2024 $0.438
-1.70%
$2.98 million $60,426
May 23, 2024 $0.446
-3.46%
$3.03 million $55,241
May 22, 2024 $0.462
+6.63%
$3.14 million $27,957
May 21, 2024 $0.435
-2.99%
$2.96 million $27,991
May 20, 2024 $0.449
+8.77%
$3.05 million $54,337
May 19, 2024 $0.412
-5.98%
$2.8 million $46,959
May 18, 2024 $0.442
+5.15%
$3 million $53,542
May 17, 2024 $0.419
+2.40%
$2.85 million $121,242
May 16, 2024 $0.409
-1.15%
$2.78 million $4,758
May 15, 2024 $0.414
+1.31%
$2.81 million $6,533
May 14, 2024 $0.409
+1.06%
$2.78 million $5,997
May 13, 2024 $0.405
+0.58%
$2.75 million $5,016
May 12, 2024 $0.402
-0.60%
$2.73 million $4,639
May 11, 2024 $0.405
+0.33%
$2.75 million $15,879
May 10, 2024 $0.403
-2.79%
$2.74 million $45,737
May 9, 2024 $0.415
-0.88%
$2.82 million $25,942
May 8, 2024 $0.42
-0.73%
$2.85 million $32,039
May 7, 2024 $0.423
-0.57%
$2.88 million $59,521
May 6, 2024 $0.422
-2.73%
$2.87 million $90,835
May 5, 2024 $0.434
-5.01%
$2.95 million $15,236
May 4, 2024 $0.457
-3.37%
$3.11 million $28,891
May 3, 2024 $0.478
+10.32%
$3.25 million $46,044