Polychain Monsters Historical Data

PMON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.54
-5.22%
$ 3.61 million $ 215,816
Mar 26, 2024 $ 0.571
-3.47%
$ 3.81 million $ 202,336
Mar 25, 2024 $ 0.59
-0.34%
$ 3.94 million $ 200,509
Mar 24, 2024 $ 0.59
-1.87%
$ 3.94 million $ 194,534
Mar 23, 2024 $ 0.601
+0.65%
$ 4.01 million $ 201,189
Mar 22, 2024 $ 0.598
+6.51%
$ 3.99 million $ 226,874
Mar 21, 2024 $ 0.56
-13.04%
$ 3.73 million $ 223,757
Mar 20, 2024 $ 0.644
+5.75%
$ 4.3 million $ 228,647
Mar 19, 2024 $ 0.609
-5.14%
$ 4.06 million $ 220,155
Mar 18, 2024 $ 0.64
-6.98%
$ 4.27 million $ 91,892
Mar 17, 2024 $ 0.683
+6.92%
$ 4.56 million $ 84,221
Mar 16, 2024 $ 0.638
-13.47%
$ 4.25 million $ 91,994
Mar 15, 2024 $ 0.735
-0.25%
$ 4.9 million $ 96,212
Mar 14, 2024 $ 0.736
-14.09%
$ 4.91 million $ 107,709
Mar 13, 2024 $ 0.867
+14.06%
$ 5.78 million $ 118,736
Mar 12, 2024 $ 0.761
+3.14%
$ 5.07 million $ 79,644
Mar 11, 2024 $ 0.74
+8.64%
$ 4.93 million $ 115,117
Mar 10, 2024 $ 0.681
-10.96%
$ 4.54 million $ 177,624
Mar 9, 2024 $ 0.765
+17.71%
$ 5.1 million $ 177,986
Mar 8, 2024 $ 0.649
+0.40%
$ 4.32 million $ 131,298
Mar 7, 2024 $ 0.647
+6.63%
$ 4.31 million $ 180,166
Mar 6, 2024 $ 0.608
+2.92%
$ 4.05 million $ 196,392
Mar 5, 2024 $ 0.591
-0.23%
$ 3.94 million $ 213,784
Mar 4, 2024 $ 0.594
+0.28%
$ 3.96 million $ 194,728
Mar 3, 2024 $ 0.591
-4.70%
$ 3.94 million $ 155,456
Mar 2, 2024 $ 0.62
+1.92%
$ 4.13 million $ 205,796
Mar 1, 2024 $ 0.607
+0.73%
$ 4.05 million $ 186,664
Feb 29, 2024 $ 0.603
+17.22%
$ 4.02 million $ 229,221
Feb 28, 2024 $ 0.514
+6.63%
$ 3.43 million $ 219,169
Feb 27, 2024 $ 0.486
+1.05%
$ 3.24 million $ 133,808
Feb 26, 2024 $ 0.482
+0.65%
$ 3.21 million $ 122,351
Feb 25, 2024 $ 0.481
-2.34%
$ 3.21 million $ 94,591
Feb 24, 2024 $ 0.491
+1.64%
$ 3.27 million $ 83,320
Feb 23, 2024 $ 0.484
-1.50%
$ 3.23 million $ 111,407
Feb 22, 2024 $ 0.493
+3.14%
$ 3.28 million $ 120,312
Feb 21, 2024 $ 0.478
-3.02%
$ 3.19 million $ 110,567
Feb 20, 2024 $ 0.495
-1.47%
$ 3.3 million $ 162,696
Feb 19, 2024 $ 0.501
-0.60%
$ 3.34 million $ 117,899
Feb 18, 2024 $ 0.504
-2.45%
$ 3.36 million $ 84,245
Feb 17, 2024 $ 0.517
-7.33%
$ 3.44 million $ 131,668
Feb 16, 2024 $ 0.557
+0.15%
$ 3.71 million $ 161,003
Feb 15, 2024 $ 0.557
-2.78%
$ 3.71 million $ 145,417
Feb 14, 2024 $ 0.568
+24.80%
$ 3.79 million $ 211,759
Feb 13, 2024 $ 0.455
-1.51%
$ 3.03 million $ 223,168
Feb 12, 2024 $ 0.461
+0.21%
$ 3.07 million $ 202,284
Feb 11, 2024 $ 0.46
+6.81%
$ 3.07 million $ 252,318
Feb 10, 2024 $ 0.432
+2.24%
$ 2.88 million $ 214,055
Feb 9, 2024 $ 0.421
-2.77%
$ 2.81 million $ 245,499
Feb 8, 2024 $ 0.433
+4.35%
$ 2.88 million $ 227,620
Feb 7, 2024 $ 0.412
-0.19%
$ 2.75 million $ 234,633