Polychain Monsters Historical Data

PMON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.413
+0.02%
$ 2.75 million $ 227,290
Feb 5, 2024 $ 0.413
-2.84%
$ 2.75 million $ 220,937
Feb 4, 2024 $ 0.426
-0.09%
$ 2.84 million $ 220,913
Feb 3, 2024 $ 0.428
+0.76%
$ 2.85 million $ 224,502
Feb 2, 2024 $ 0.423
+0.13%
$ 2.82 million $ 219,412
Feb 1, 2024 $ 0.423
-5.03%
$ 2.82 million $ 226,254
Jan 31, 2024 $ 0.445
-0.45%
$ 2.96 million $ 252,590
Jan 30, 2024 $ 0.446
-5.96%
$ 2.97 million $ 233,528
Jan 29, 2024 $ 0.472
+0.48%
$ 3.15 million $ 230,326
Jan 28, 2024 $ 0.47
+1.23%
$ 3.13 million $ 242,621
Jan 27, 2024 $ 0.463
-5.39%
$ 3.09 million $ 221,848
Jan 26, 2024 $ 0.489
+7.67%
$ 3.26 million $ 245,231
Jan 25, 2024 $ 0.454
-2.18%
$ 3.03 million $ 216,205
Jan 24, 2024 $ 0.464
-5.48%
$ 3.09 million $ 209,382
Jan 23, 2024 $ 0.491
+11.74%
$ 3.27 million $ 102,923
Jan 22, 2024 $ 0.439
-17.94%
$ 2.93 million $ 101,064
Jan 21, 2024 $ 0.535
+0.37%
$ 3.57 million $ 86,547
Jan 20, 2024 $ 0.533
-6.11%
$ 3.55 million $ 74,129
Jan 19, 2024 $ 0.57
+15.00%
$ 3.8 million $ 315,083
Jan 18, 2024 $ 0.495
-2.62%
$ 3.3 million $ 115,051
Jan 17, 2024 $ 0.51
-4.34%
$ 3.4 million $ 125,653
Jan 16, 2024 $ 0.534
+10.19%
$ 3.56 million $ 124,309
Jan 15, 2024 $ 0.485
+4.18%
$ 3.23 million $ 93,466
Jan 14, 2024 $ 0.466
-3.98%
$ 3.1 million $ 72,058
Jan 13, 2024 $ 0.485
+0.10%
$ 3.22 million $ 74,019
Jan 12, 2024 $ 0.484
-5.91%
$ 3.21 million $ 114,158
Jan 11, 2024 $ 0.515
+7.82%
$ 3.41 million $ 119,862
Jan 10, 2024 $ 0.478
-5.24%
$ 3.17 million $ 134,368
Jan 9, 2024 $ 0.506
-0.21%
$ 3.36 million $ 121,371
Jan 8, 2024 $ 0.507
-7.43%
$ 3.36 million $ 103,830
Jan 7, 2024 $ 0.548
-3.79%
$ 3.64 million $ 134,111
Jan 6, 2024 $ 0.569
-10.87%
$ 3.78 million $ 129,058
Jan 5, 2024 $ 0.639
+11.15%
$ 4.24 million $ 155,808
Jan 4, 2024 $ 0.575
+2.19%
$ 3.81 million $ 125,416
Jan 3, 2024 $ 0.562
-0.42%
$ 3.73 million $ 127,682
Jan 2, 2024 $ 0.565
+4.87%
$ 3.75 million $ 139,494
Jan 1, 2024 $ 0.539
+0.15%
$ 3.57 million $ 130,423
Dec 31, 2023 $ 0.526
-12.39%
$ 3.49 million $ 139,898
Dec 30, 2023 $ 0.6
-3.23%
$ 3.92 million $ 120,178
Dec 29, 2023 $ 0.62
-8.00%
$ 4.05 million $ 134,629
Dec 28, 2023 $ 0.674
-2.32%
$ 4.4 million $ 141,293
Dec 27, 2023 $ 0.691
+10.70%
$ 4.51 million $ 129,305
Dec 26, 2023 $ 0.623
-5.01%
$ 4.07 million $ 118,404
Dec 25, 2023 $ 0.656
-2.45%
$ 4.28 million $ 141,016
Dec 24, 2023 $ 0.672
+2.00%
$ 4.39 million $ 135,295
Dec 23, 2023 $ 0.658
-7.98%
$ 4.28 million $ 151,031
Dec 22, 2023 $ 0.714
+5.47%
$ 4.65 million $ 158,110
Dec 21, 2023 $ 0.677
-4.05%
$ 4.41 million $ 142,343
Dec 20, 2023 $ 0.705
-0.42%
$ 4.59 million $ 150,369
Dec 19, 2023 $ 0.708
-1.49%
$ 4.61 million $ 158,112