Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.433
+4.12%
$2.94 million $77,802
May 1, 2024 $0.421
+0.74%
$2.83 million $10,189
Apr 30, 2024 $0.418
-0.07%
$2.84 million $9,282
Apr 29, 2024 $0.418
-2.22%
$2.84 million $11,553
Apr 28, 2024 $0.428
-3.50%
$2.91 million $21,925
Apr 27, 2024 $0.443
+5.26%
$3.01 million $41,772
Apr 26, 2024 $0.421
+1.14%
$2.86 million $25,934
Apr 25, 2024 $0.417
+1.01%
$2.83 million $99,289
Apr 24, 2024 $0.412
+0.24%
$2.8 million $12,852
Apr 23, 2024 $0.411
-5.38%
$2.8 million $8,287
Apr 22, 2024 $0.435
+3.31%
$2.95 million $6,557
Apr 21, 2024 $0.421
-5.06%
$2.86 million $27,814
Apr 20, 2024 $0.443
+2.04%
$2.96 million $18,199
Apr 19, 2024 $0.432
+5.29%
$2.88 million $28,506
Apr 18, 2024 $0.41
-5.33%
$2.74 million $29,323
Apr 17, 2024 $0.433
+0.35%
$2.89 million $13,708
Apr 16, 2024 $0.431
-6.43%
$2.88 million $16,876
Apr 15, 2024 $0.464
-3.07%
$3.1 million $71,051
Apr 14, 2024 $0.479
+1.05%
$3.2 million $35,868
Apr 13, 2024 $0.474
-12.00%
$3.16 million $66,017
Apr 12, 2024 $0.538
-9.37%
$3.59 million $113,182
Apr 11, 2024 $0.594
-2.27%
$3.96 million $173,642
Apr 10, 2024 $0.604
-0.15%
$4.03 million $181,952
Apr 9, 2024 $0.605
-3.50%
$4.04 million $137,086
Apr 8, 2024 $0.627
-5.36%
$4.18 million $132,236
Apr 7, 2024 $0.663
+4.52%
$4.43 million $199,082
Apr 6, 2024 $0.634
+6.67%
$4.23 million $216,916
Apr 5, 2024 $0.595
+2.84%
$3.97 million $222,831
Apr 4, 2024 $0.578
+3.55%
$3.86 million $184,681
Apr 3, 2024 $0.558
-0.04%
$3.73 million $182,057
Apr 2, 2024 $0.558
-9.40%
$3.73 million $152,043
Apr 1, 2024 $0.616
-0.63%
$4.11 million $148,827
Mar 31, 2024 $0.62
+1.38%
$4.14 million $145,820
Mar 30, 2024 $0.613
+6.30%
$4.09 million $199,177
Mar 29, 2024 $0.576
+0.77%
$3.85 million $176,436
Mar 28, 2024 $0.572
+5.86%
$3.82 million $204,034
Mar 27, 2024 $0.54
-5.22%
$3.61 million $215,816
Mar 26, 2024 $0.571
-3.47%
$3.81 million $202,336
Mar 25, 2024 $0.59
-0.34%
$3.94 million $200,509
Mar 24, 2024 $0.59
-1.87%
$3.94 million $194,534
Mar 23, 2024 $0.601
+0.65%
$4.01 million $201,189
Mar 22, 2024 $0.598
+6.51%
$3.99 million $226,874
Mar 21, 2024 $0.56
-13.04%
$3.73 million $223,757
Mar 20, 2024 $0.644
+5.75%
$4.3 million $228,647
Mar 19, 2024 $0.609
-5.14%
$4.06 million $220,155
Mar 18, 2024 $0.64
-6.98%
$4.27 million $91,892
Mar 17, 2024 $0.683
+6.92%
$4.56 million $84,221
Mar 16, 2024 $0.638
-13.47%
$4.25 million $91,994
Mar 15, 2024 $0.735
-0.25%
$4.9 million $96,212
Mar 14, 2024 $0.736
-14.09%
$4.91 million $107,709