Polychain Monsters Historical Data

PMON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.486
+1.05%
$ 3.24 million $ 133,808
Feb 26, 2024 $ 0.482
+0.65%
$ 3.21 million $ 122,351
Feb 25, 2024 $ 0.481
-2.34%
$ 3.21 million $ 94,591
Feb 24, 2024 $ 0.491
+1.64%
$ 3.27 million $ 83,320
Feb 23, 2024 $ 0.484
-1.50%
$ 3.23 million $ 111,407
Feb 22, 2024 $ 0.493
+3.14%
$ 3.28 million $ 120,312
Feb 21, 2024 $ 0.478
-3.02%
$ 3.19 million $ 110,567
Feb 20, 2024 $ 0.495
-1.47%
$ 3.3 million $ 162,696
Feb 19, 2024 $ 0.501
-0.60%
$ 3.34 million $ 117,899
Feb 18, 2024 $ 0.504
-2.45%
$ 3.36 million $ 84,245
Feb 17, 2024 $ 0.517
-7.33%
$ 3.44 million $ 131,668
Feb 16, 2024 $ 0.557
+0.15%
$ 3.71 million $ 161,003
Feb 15, 2024 $ 0.557
-2.78%
$ 3.71 million $ 145,417
Feb 14, 2024 $ 0.568
+24.80%
$ 3.79 million $ 211,759
Feb 13, 2024 $ 0.455
-1.51%
$ 3.03 million $ 223,168
Feb 12, 2024 $ 0.461
+0.21%
$ 3.07 million $ 202,284
Feb 11, 2024 $ 0.46
+6.81%
$ 3.07 million $ 252,318
Feb 10, 2024 $ 0.432
+2.24%
$ 2.88 million $ 214,055
Feb 9, 2024 $ 0.421
-2.77%
$ 2.81 million $ 245,499
Feb 8, 2024 $ 0.433
+4.35%
$ 2.88 million $ 227,620
Feb 7, 2024 $ 0.412
-0.19%
$ 2.75 million $ 234,633
Feb 6, 2024 $ 0.413
+0.02%
$ 2.75 million $ 227,290
Feb 5, 2024 $ 0.413
-2.84%
$ 2.75 million $ 220,937
Feb 4, 2024 $ 0.426
-0.09%
$ 2.84 million $ 220,913
Feb 3, 2024 $ 0.428
+0.76%
$ 2.85 million $ 224,502
Feb 2, 2024 $ 0.423
+0.13%
$ 2.82 million $ 219,412
Feb 1, 2024 $ 0.423
-5.03%
$ 2.82 million $ 226,254
Jan 31, 2024 $ 0.445
-0.45%
$ 2.96 million $ 252,590
Jan 30, 2024 $ 0.446
-5.96%
$ 2.97 million $ 233,528
Jan 29, 2024 $ 0.472
+0.48%
$ 3.15 million $ 230,326
Jan 28, 2024 $ 0.47
+1.23%
$ 3.13 million $ 242,621
Jan 27, 2024 $ 0.463
-5.39%
$ 3.09 million $ 221,848
Jan 26, 2024 $ 0.489
+7.67%
$ 3.26 million $ 245,231
Jan 25, 2024 $ 0.454
-2.18%
$ 3.03 million $ 216,205
Jan 24, 2024 $ 0.464
-5.48%
$ 3.09 million $ 209,382
Jan 23, 2024 $ 0.491
+11.74%
$ 3.27 million $ 102,923
Jan 22, 2024 $ 0.439
-17.94%
$ 2.93 million $ 101,064
Jan 21, 2024 $ 0.535
+0.37%
$ 3.57 million $ 86,547
Jan 20, 2024 $ 0.533
-6.11%
$ 3.55 million $ 74,129
Jan 19, 2024 $ 0.57
+15.00%
$ 3.8 million $ 315,083
Jan 18, 2024 $ 0.495
-2.62%
$ 3.3 million $ 115,051
Jan 17, 2024 $ 0.51
-4.34%
$ 3.4 million $ 125,653
Jan 16, 2024 $ 0.534
+10.19%
$ 3.56 million $ 124,309
Jan 15, 2024 $ 0.485
+4.18%
$ 3.23 million $ 93,466
Jan 14, 2024 $ 0.466
-3.98%
$ 3.1 million $ 72,058
Jan 13, 2024 $ 0.485
+0.10%
$ 3.22 million $ 74,019
Jan 12, 2024 $ 0.484
-5.91%
$ 3.21 million $ 114,158
Jan 11, 2024 $ 0.515
+7.82%
$ 3.41 million $ 119,862
Jan 10, 2024 $ 0.478
-5.24%
$ 3.17 million $ 134,368
Jan 9, 2024 $ 0.506
-0.21%
$ 3.36 million $ 121,371