Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.867
+14.06%
$5.78 million $118,736
Mar 12, 2024 $0.761
+3.14%
$5.07 million $79,644
Mar 11, 2024 $0.74
+8.64%
$4.93 million $115,117
Mar 10, 2024 $0.681
-10.96%
$4.54 million $177,624
Mar 9, 2024 $0.765
+17.71%
$5.1 million $177,986
Mar 8, 2024 $0.649
+0.40%
$4.32 million $131,298
Mar 7, 2024 $0.647
+6.63%
$4.31 million $180,166
Mar 6, 2024 $0.608
+2.92%
$4.05 million $196,392
Mar 5, 2024 $0.591
-0.23%
$3.94 million $213,784
Mar 4, 2024 $0.594
+0.28%
$3.96 million $194,728
Mar 3, 2024 $0.591
-4.70%
$3.94 million $155,456
Mar 2, 2024 $0.62
+1.92%
$4.13 million $205,796
Mar 1, 2024 $0.607
+0.73%
$4.05 million $186,664
Feb 29, 2024 $0.603
+17.22%
$4.02 million $229,221
Feb 28, 2024 $0.514
+6.63%
$3.43 million $219,169
Feb 27, 2024 $0.486
+1.05%
$3.24 million $133,808
Feb 26, 2024 $0.482
+0.65%
$3.21 million $122,351
Feb 25, 2024 $0.481
-2.34%
$3.21 million $94,591
Feb 24, 2024 $0.491
+1.64%
$3.27 million $83,320
Feb 23, 2024 $0.484
-1.50%
$3.23 million $111,407
Feb 22, 2024 $0.493
+3.14%
$3.28 million $120,312
Feb 21, 2024 $0.478
-3.02%
$3.19 million $110,567
Feb 20, 2024 $0.495
-1.47%
$3.3 million $162,696
Feb 19, 2024 $0.501
-0.60%
$3.34 million $117,899
Feb 18, 2024 $0.504
-2.45%
$3.36 million $84,245
Feb 17, 2024 $0.517
-7.33%
$3.44 million $131,668
Feb 16, 2024 $0.557
+0.15%
$3.71 million $161,003
Feb 15, 2024 $0.557
-2.78%
$3.71 million $145,417
Feb 14, 2024 $0.568
+24.80%
$3.79 million $211,759
Feb 13, 2024 $0.455
-1.51%
$3.03 million $223,168
Feb 12, 2024 $0.461
+0.21%
$3.07 million $202,284
Feb 11, 2024 $0.46
+6.81%
$3.07 million $252,318
Feb 10, 2024 $0.432
+2.24%
$2.88 million $214,055
Feb 9, 2024 $0.421
-2.77%
$2.81 million $245,499
Feb 8, 2024 $0.433
+4.35%
$2.88 million $227,620
Feb 7, 2024 $0.412
-0.19%
$2.75 million $234,633
Feb 6, 2024 $0.413
+0.02%
$2.75 million $227,290
Feb 5, 2024 $0.413
-2.84%
$2.75 million $220,937
Feb 4, 2024 $0.426
-0.09%
$2.84 million $220,913
Feb 3, 2024 $0.428
+0.76%
$2.85 million $224,502
Feb 2, 2024 $0.423
+0.13%
$2.82 million $219,412
Feb 1, 2024 $0.423
-5.03%
$2.82 million $226,254
Jan 31, 2024 $0.445
-0.45%
$2.96 million $252,590
Jan 30, 2024 $0.446
-5.96%
$2.97 million $233,528
Jan 29, 2024 $0.472
+0.48%
$3.15 million $230,326
Jan 28, 2024 $0.47
+1.23%
$3.13 million $242,621
Jan 27, 2024 $0.463
-5.39%
$3.09 million $221,848
Jan 26, 2024 $0.489
+7.67%
$3.26 million $245,231
Jan 25, 2024 $0.454
-2.18%
$3.03 million $216,205
Jan 24, 2024 $0.464
-5.48%
$3.09 million $209,382