Polychain Monsters Historical Data

PMON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.719
-12.87%
$ 4.69 million $ 148,956
Dec 17, 2023 $ 0.825
+11.68%
$ 5.38 million $ 191,635
Dec 16, 2023 $ 0.739
-12.53%
$ 4.81 million $ 169,753
Dec 15, 2023 $ 0.845
+0.40%
$ 5.5 million $ 150,730
Dec 14, 2023 $ 0.84
-10.76%
$ 5.47 million $ 143,607
Dec 13, 2023 $ 0.94
+30.29%
$ 6.12 million $ 179,934
Dec 12, 2023 $ 0.723
-7.83%
$ 4.71 million $ 129,260
Dec 11, 2023 $ 0.783
-2.51%
$ 5.1 million $ 163,011
Dec 10, 2023 $ 0.809
+0.02%
$ 5.27 million $ 155,081
Dec 9, 2023 $ 0.809
+14.98%
$ 5.27 million $ 146,896
Dec 8, 2023 $ 0.704
+33.28%
$ 4.59 million $ 232,317
Dec 7, 2023 $ 0.529
+15.97%
$ 3.44 million $ 174,057
Dec 6, 2023 $ 0.452
-11.76%
$ 2.94 million $ 155,941
Dec 5, 2023 $ 0.513
-5.95%
$ 3.34 million $ 169,778
Dec 4, 2023 $ 0.543
-3.94%
$ 3.54 million $ 355,433
Dec 3, 2023 $ 0.565
+20.14%
$ 3.68 million $ 198,790
Dec 2, 2023 $ 0.47
+7.47%
$ 3.06 million $ 166,378
Dec 1, 2023 $ 0.438
-4.50%
$ 2.85 million $ 130,954
Nov 30, 2023 $ 0.466
+20.96%
$ 2.99 million $ 172,383
Nov 29, 2023 $ 0.382
-2.41%
$ 2.45 million $ 149,436
Nov 28, 2023 $ 0.392
-1.91%
$ 2.51 million $ 166,549
Nov 27, 2023 $ 0.399
+5.61%
$ 2.56 million $ 149,087
Nov 26, 2023 $ 0.378
+5.47%
$ 2.42 million $ 142,784
Nov 25, 2023 $ 0.358
-5.16%
$ 2.3 million $ 128,599
Nov 24, 2023 $ 0.378
+7.59%
$ 2.42 million $ 165,007
Nov 23, 2023 $ 0.351
+4.01%
$ 2.25 million $ 161,973
Nov 22, 2023 $ 0.337
-1.87%
$ 2.16 million $ 170,206
Nov 21, 2023 $ 0.344
-7.18%
$ 2.21 million $ 131,905
Nov 20, 2023 $ 0.37
+0.04%
$ 2.38 million $ 134,992
Nov 19, 2023 $ 0.371
-3.83%
$ 2.38 million $ 152,847
Nov 18, 2023 $ 0.387
+9.34%
$ 2.48 million $ 162,261
Nov 17, 2023 $ 0.354
+1.44%
$ 2.27 million $ 134,964
Nov 16, 2023 $ 0.348
-7.53%
$ 2.24 million $ 128,314
Nov 15, 2023 $ 0.377
+4.20%
$ 2.42 million $ 133,101
Nov 14, 2023 $ 0.362
-0.14%
$ 2.32 million $ 149,700
Nov 13, 2023 $ 0.363
-10.92%
$ 2.33 million $ 162,315
Nov 12, 2023 $ 0.408
+8.02%
$ 2.62 million $ 158,107
Nov 11, 2023 $ 0.378
-0.10%
$ 2.42 million $ 136,595
Nov 10, 2023 $ 0.378
+0.38%
$ 2.43 million $ 131,044
Nov 9, 2023 $ 0.377
-2.70%
$ 2.42 million $ 157,920
Nov 8, 2023 $ 0.387
+6.33%
$ 2.53 million $ 156,044
Nov 7, 2023 $ 0.364
-1.20%
$ 2.36 million $ 149,618
Nov 6, 2023 $ 0.369
+2.61%
$ 2.39 million $ 131,387
Nov 5, 2023 $ 0.36
+4.02%
$ 2.33 million $ 141,017
Nov 4, 2023 $ 0.346
-6.92%
$ 2.24 million $ 136,898
Nov 3, 2023 $ 0.372
+12.06%
$ 2.41 million $ 158,369
Nov 2, 2023 $ 0.332
-2.42%
$ 2.06 million $ 155,969
Nov 1, 2023 $ 0.34
-28.91%
$ 2.11 million $ 136,246
Oct 31, 2023 $ 0.478
+22.96%
$ 2.97 million $ 5,268
Oct 30, 2023 $ 0.389
+10.43%
$ 2.42 million $ 130,644