Polychain Monsters Historical Data

PMON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.352
-1.83%
$ 2.19 million $ 123,560
Oct 28, 2023 $ 0.36
+7.03%
$ 2.23 million $ 148,320
Oct 27, 2023 $ 0.336
+9.97%
$ 2.09 million $ 121,340
Oct 26, 2023 $ 0.305
-0.99%
$ 1.9 million $ 156,058
Oct 25, 2023 $ 0.309
+4.23%
$ 1.92 million $ 127,574
Oct 24, 2023 $ 0.296
-0.44%
$ 1.84 million $ 141,958
Oct 23, 2023 $ 0.297
+2.33%
$ 1.85 million $ 136,035
Oct 22, 2023 $ 0.29
-0.11%
$ 1.8 million $ 151,351
Oct 21, 2023 $ 0.291
+0.41%
$ 1.81 million $ 172,216
Oct 20, 2023 $ 0.289
-0.63%
$ 1.8 million $ 145,448
Oct 19, 2023 $ 0.291
-11.22%
$ 1.81 million $ 187,554
Oct 18, 2023 $ 0.328
-4.00%
$ 2.04 million $ 158,819
Oct 17, 2023 $ 0.342
-2.62%
$ 2.12 million $ 148,904
Oct 16, 2023 $ 0.349
+3.83%
$ 2.17 million $ 183,265
Oct 15, 2023 $ 0.339
-0.18%
$ 2.1 million $ 166,988
Oct 14, 2023 $ 0.339
+0.41%
$ 2.11 million $ 149,670
Oct 13, 2023 $ 0.338
+1.01%
$ 2.1 million $ 143,929
Oct 12, 2023 $ 0.334
-0.10%
$ 2.08 million $ 148,177
Oct 11, 2023 $ 0.335
-0.03%
$ 2.08 million $ 148,990
Oct 10, 2023 $ 0.335
+0.76%
$ 1.98 million $ 157,183
Oct 9, 2023 $ 0.333
+3.36%
$ 1.88 million $ 141,255
Oct 8, 2023 $ 0.322
-0.42%
$ 1.82 million $ 127,895
Oct 7, 2023 $ 0.323
-1.65%
$ 1.83 million $ 120,143
Oct 6, 2023 $ 0.329
-2.12%
$ 1.84 million $ 145,372
Oct 5, 2023 $ 0.337
+0.93%
$ 1.88 million $ 146,135
Oct 4, 2023 $ 0.335
-5.28%
$ 1.86 million $ 140,669
Oct 3, 2023 $ 0.353
+1.76%
$ 1.97 million $ 165,534
Oct 2, 2023 $ 0.347
+1.36%
$ 1.93 million $ 163,603
Oct 1, 2023 $ 0.342
+0.16%
$ 1.91 million $ 125,453
Sep 30, 2023 $ 0.342
+1.27%
$ 1.9 million $ 126,808
Sep 29, 2023 $ 0.337
-3.44%
$ 1.88 million $ 147,954
Sep 28, 2023 $ 0.348
-2.56%
$ 1.94 million $ 154,694
Sep 27, 2023 $ 0.357
+1.40%
$ 1.99 million $ 163,492
Sep 26, 2023 $ 0.353
+1.37%
$ 1.97 million $ 152,756
Sep 25, 2023 $ 0.348
-4.14%
$ 1.94 million $ 141,713
Sep 24, 2023 $ 0.365
-0.44%
$ 2.04 million $ 143,865
Sep 23, 2023 $ 0.367
+2.47%
$ 2.03 million $ 161,343
Sep 22, 2023 $ 0.358
+1.01%
$ 1.98 million $ 148,532
Sep 21, 2023 $ 0.354
-4.00%
$ 1.96 million $ 160,890
Sep 20, 2023 $ 0.369
-2.31%
$ 2.04 million $ 97,452
Sep 19, 2023 $ 0.377
-1.56%
$ 2.08 million $ 85,130
Sep 18, 2023 $ 0.383
+2.91%
$ 2.12 million $ 110,911
Sep 17, 2023 $ 0.374
+3.70%
$ 2.05 million $ 96,117
Sep 16, 2023 $ 0.358
+0.18%
$ 1.97 million $ 69,564
Sep 15, 2023 $ 0.357
-1.39%
$ 1.96 million $ 56,625
Sep 14, 2023 $ 0.361
-0.87%
$ 1.98 million $ 64,031
Sep 13, 2023 $ 0.364
-2.55%
$ 2 million $ 77,943
Sep 12, 2023 $ 0.373
-6.34%
$ 2.05 million $ 107,069
Sep 11, 2023 $ 0.398
+12.35%
$ 2.18 million $ 141,292
Sep 10, 2023 $ 0.352
-0.61%
$ 1.93 million $ 96,352