Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.491
+11.74%
$3.27 million $102,923
Jan 22, 2024 $0.439
-17.94%
$2.93 million $101,064
Jan 21, 2024 $0.535
+0.37%
$3.57 million $86,547
Jan 20, 2024 $0.533
-6.11%
$3.55 million $74,129
Jan 19, 2024 $0.57
+15.00%
$3.8 million $315,083
Jan 18, 2024 $0.495
-2.62%
$3.3 million $115,051
Jan 17, 2024 $0.51
-4.34%
$3.4 million $125,653
Jan 16, 2024 $0.534
+10.19%
$3.56 million $124,309
Jan 15, 2024 $0.485
+4.18%
$3.23 million $93,466
Jan 14, 2024 $0.466
-3.98%
$3.1 million $72,058
Jan 13, 2024 $0.485
+0.10%
$3.22 million $74,019
Jan 12, 2024 $0.484
-5.91%
$3.21 million $114,158
Jan 11, 2024 $0.515
+7.82%
$3.41 million $119,862
Jan 10, 2024 $0.478
-5.24%
$3.17 million $134,368
Jan 9, 2024 $0.506
-0.21%
$3.36 million $121,371
Jan 8, 2024 $0.507
-7.43%
$3.36 million $103,830
Jan 7, 2024 $0.548
-3.79%
$3.64 million $134,111
Jan 6, 2024 $0.569
-10.87%
$3.78 million $129,058
Jan 5, 2024 $0.639
+11.15%
$4.24 million $155,808
Jan 4, 2024 $0.575
+2.19%
$3.81 million $125,416
Jan 3, 2024 $0.562
-0.42%
$3.73 million $127,682
Jan 2, 2024 $0.565
+4.87%
$3.75 million $139,494
Jan 1, 2024 $0.539
+0.15%
$3.57 million $130,423
Dec 31, 2023 $0.526
-12.39%
$3.49 million $139,898
Dec 30, 2023 $0.6
-3.23%
$3.92 million $120,178
Dec 29, 2023 $0.62
-8.00%
$4.05 million $134,629
Dec 28, 2023 $0.674
-2.32%
$4.4 million $141,293
Dec 27, 2023 $0.691
+10.70%
$4.51 million $129,305
Dec 26, 2023 $0.623
-5.01%
$4.07 million $118,404
Dec 25, 2023 $0.656
-2.45%
$4.28 million $141,016
Dec 24, 2023 $0.672
+2.00%
$4.39 million $135,295
Dec 23, 2023 $0.658
-7.98%
$4.28 million $151,031
Dec 22, 2023 $0.714
+5.47%
$4.65 million $158,110
Dec 21, 2023 $0.677
-4.05%
$4.41 million $142,343
Dec 20, 2023 $0.705
-0.42%
$4.59 million $150,369
Dec 19, 2023 $0.708
-1.49%
$4.61 million $158,112
Dec 18, 2023 $0.719
-12.87%
$4.69 million $148,956
Dec 17, 2023 $0.825
+11.68%
$5.38 million $191,635
Dec 16, 2023 $0.739
-12.53%
$4.81 million $169,753
Dec 15, 2023 $0.845
+0.40%
$5.5 million $150,730
Dec 14, 2023 $0.84
-10.76%
$5.47 million $143,607
Dec 13, 2023 $0.94
+30.29%
$6.12 million $179,934
Dec 12, 2023 $0.723
-7.83%
$4.71 million $129,260
Dec 11, 2023 $0.783
-2.51%
$5.1 million $163,011
Dec 10, 2023 $0.809
+0.02%
$5.27 million $155,081
Dec 9, 2023 $0.809
+14.98%
$5.27 million $146,896
Dec 8, 2023 $0.704
+33.28%
$4.59 million $232,317
Dec 7, 2023 $0.529
+15.97%
$3.44 million $174,057
Dec 6, 2023 $0.452
-11.76%
$2.94 million $155,941
Dec 5, 2023 $0.513
-5.95%
$3.34 million $169,778