Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.543
-3.94%
$3.54 million $355,433
Dec 3, 2023 $0.565
+20.14%
$3.68 million $198,790
Dec 2, 2023 $0.47
+7.47%
$3.06 million $166,378
Dec 1, 2023 $0.438
-4.50%
$2.85 million $130,954
Nov 30, 2023 $0.466
+20.96%
$2.99 million $172,383
Nov 29, 2023 $0.382
-2.41%
$2.45 million $149,436
Nov 28, 2023 $0.392
-1.91%
$2.51 million $166,549
Nov 27, 2023 $0.399
+5.61%
$2.56 million $149,087
Nov 26, 2023 $0.378
+5.47%
$2.42 million $142,784
Nov 25, 2023 $0.358
-5.16%
$2.3 million $128,599
Nov 24, 2023 $0.378
+7.59%
$2.42 million $165,007
Nov 23, 2023 $0.351
+4.01%
$2.25 million $161,973
Nov 22, 2023 $0.337
-1.87%
$2.16 million $170,206
Nov 21, 2023 $0.344
-7.18%
$2.21 million $131,905
Nov 20, 2023 $0.37
+0.04%
$2.38 million $134,992
Nov 19, 2023 $0.371
-3.83%
$2.38 million $152,847
Nov 18, 2023 $0.387
+9.34%
$2.48 million $162,261
Nov 17, 2023 $0.354
+1.44%
$2.27 million $134,964
Nov 16, 2023 $0.348
-7.53%
$2.24 million $128,314
Nov 15, 2023 $0.377
+4.20%
$2.42 million $133,101
Nov 14, 2023 $0.362
-0.14%
$2.32 million $149,700
Nov 13, 2023 $0.363
-10.92%
$2.33 million $162,315
Nov 12, 2023 $0.408
+8.02%
$2.62 million $158,107
Nov 11, 2023 $0.378
-0.10%
$2.42 million $136,595
Nov 10, 2023 $0.378
+0.38%
$2.43 million $131,044
Nov 9, 2023 $0.377
-2.70%
$2.42 million $157,920
Nov 8, 2023 $0.387
+6.33%
$2.53 million $156,044
Nov 7, 2023 $0.364
-1.20%
$2.36 million $149,618
Nov 6, 2023 $0.369
+2.61%
$2.39 million $131,387
Nov 5, 2023 $0.36
+4.02%
$2.33 million $141,017
Nov 4, 2023 $0.346
-6.92%
$2.24 million $136,898
Nov 3, 2023 $0.372
+12.06%
$2.41 million $158,369
Nov 2, 2023 $0.332
-2.42%
$2.06 million $155,969
Nov 1, 2023 $0.34
-28.91%
$2.11 million $136,246
Oct 31, 2023 $0.478
+22.96%
$2.97 million $5,268
Oct 30, 2023 $0.389
+10.43%
$2.42 million $130,644
Oct 29, 2023 $0.352
-1.83%
$2.19 million $123,560
Oct 28, 2023 $0.36
+7.03%
$2.23 million $148,320
Oct 27, 2023 $0.336
+9.97%
$2.09 million $121,340
Oct 26, 2023 $0.305
-0.99%
$1.9 million $156,058
Oct 25, 2023 $0.309
+4.23%
$1.92 million $127,574
Oct 24, 2023 $0.296
-0.44%
$1.84 million $141,958
Oct 23, 2023 $0.297
+2.33%
$1.85 million $136,035
Oct 22, 2023 $0.29
-0.11%
$1.8 million $151,351
Oct 21, 2023 $0.291
+0.41%
$1.81 million $172,216
Oct 20, 2023 $0.289
-0.63%
$1.8 million $145,448
Oct 19, 2023 $0.291
-11.22%
$1.81 million $187,554
Oct 18, 2023 $0.328
-4.00%
$2.04 million $158,819
Oct 17, 2023 $0.342
-2.62%
$2.12 million $148,904
Oct 16, 2023 $0.349
+3.83%
$2.17 million $183,265