Polychain Monsters Historical Data

PMON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.354
+1.49%
$ 1.94 million $ 128,911
Sep 8, 2023 $ 0.349
-1.83%
$ 1.91 million $ 152,792
Sep 7, 2023 $ 0.355
+1.58%
$ 1.95 million $ 143,693
Sep 6, 2023 $ 0.35
-2.61%
$ 1.92 million $ 140,963
Sep 5, 2023 $ 0.361
-3.77%
$ 1.98 million $ 156,457
Sep 4, 2023 $ 0.375
+3.39%
$ 2.06 million $ 158,691
Sep 3, 2023 $ 0.363
-3.32%
$ 1.99 million $ 188,726
Sep 2, 2023 $ 0.376
+1.00%
$ 2.06 million $ 192,119
Sep 1, 2023 $ 0.369
-0.06%
$ 2.02 million $ 162,907
Aug 31, 2023 $ 0.369
-1.64%
$ 2.03 million $ 119,948
Aug 30, 2023 $ 0.375
-8.74%
$ 2.06 million $ 126,042
Aug 29, 2023 $ 0.411
+7.37%
$ 2.25 million $ 139,181
Aug 28, 2023 $ 0.382
-2.59%
$ 2.1 million $ 120,261
Aug 27, 2023 $ 0.393
+2.95%
$ 2.15 million $ 136,201
Aug 26, 2023 $ 0.381
+5.22%
$ 2.09 million $ 153,626
Aug 25, 2023 $ 0.362
-1.41%
$ 1.99 million $ 114,346
Aug 24, 2023 $ 0.368
-1.78%
$ 1.94 million $ 130,808
Aug 23, 2023 $ 0.374
-3.73%
$ 1.98 million $ 84,452
Aug 22, 2023 $ 0.389
-0.56%
$ 2.05 million $ 123,988
Aug 21, 2023 $ 0.391
+3.08%
$ 2.06 million $ 136,139
Aug 20, 2023 $ 0.379
+0.34%
$ 2 million $ 154,899
Aug 19, 2023 $ 0.378
-1.65%
$ 2 million $ 128,604
Aug 18, 2023 $ 0.384
-4.53%
$ 2.03 million $ 130,812
Aug 17, 2023 $ 0.402
-2.24%
$ 2.13 million $ 160,792
Aug 16, 2023 $ 0.412
-0.79%
$ 2.17 million $ 166,539
Aug 15, 2023 $ 0.415
+2.62%
$ 2.19 million $ 112,319
Aug 14, 2023 $ 0.404
-4.68%
$ 2.14 million $ 136,332
Aug 13, 2023 $ 0.424
+2.65%
$ 2.24 million $ 106,439
Aug 12, 2023 $ 0.413
-0.86%
$ 2.18 million $ 106,230
Aug 11, 2023 $ 0.416
-2.31%
$ 2.2 million $ 104,014
Aug 10, 2023 $ 0.426
+3.22%
$ 2.25 million $ 108,860
Aug 9, 2023 $ 0.413
-0.50%
$ 2.18 million $ 171,026
Aug 8, 2023 $ 0.415
-1.29%
$ 2.19 million $ 99,652
Aug 7, 2023 $ 0.42
-7.09%
$ 2.22 million $ 113,799
Aug 6, 2023 $ 0.453
-0.40%
$ 2.39 million $ 107,101
Aug 5, 2023 $ 0.454
+0.73%
$ 2.4 million $ 107,373
Aug 4, 2023 $ 0.451
-2.65%
$ 2.38 million $ 104,622
Aug 3, 2023 $ 0.463
+0.29%
$ 2.45 million $ 115,600
Aug 2, 2023 $ 0.462
+0.31%
$ 2.44 million $ 95,025
Aug 1, 2023 $ 0.461
+0.34%
$ 2.43 million $ 105,413
Jul 31, 2023 $ 0.459
-0.42%
$ 2.43 million $ 100,535
Jul 30, 2023 $ 0.461
-4.04%
$ 2.44 million $ 112,025
Jul 29, 2023 $ 0.481
-1.26%
$ 2.54 million $ 102,994
Jul 28, 2023 $ 0.487
+3.06%
$ 2.57 million $ 101,950
Jul 27, 2023 $ 0.472
+1.91%
$ 2.49 million $ 123,058
Jul 26, 2023 $ 0.463
+1.05%
$ 2.45 million $ 91,713
Jul 25, 2023 $ 0.459
+0.05%
$ 2.42 million $ 106,266
Jul 24, 2023 $ 0.458
-12.03%
$ 2.42 million $ 197,590
Jul 23, 2023 $ 0.521
+3.40%
$ 2.75 million $ 193,884
Jul 22, 2023 $ 0.504
-1.55%
$ 2.66 million $ 175,325