Polychain Monsters Historical Data

PMON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.512
-1.77%
$ 2.7 million $ 107,264
Jul 20, 2023 $ 0.522
+3.85%
$ 2.75 million $ 160,855
Jul 19, 2023 $ 0.502
+5.30%
$ 2.65 million $ 115,902
Jul 18, 2023 $ 0.477
-2.76%
$ 2.52 million $ 156,711
Jul 17, 2023 $ 0.491
-3.25%
$ 2.59 million $ 100,897
Jul 16, 2023 $ 0.507
-3.95%
$ 2.68 million $ 155,191
Jul 15, 2023 $ 0.528
-1.41%
$ 2.79 million $ 93,837
Jul 14, 2023 $ 0.536
+1.67%
$ 2.83 million $ 103,535
Jul 13, 2023 $ 0.527
+4.92%
$ 2.78 million $ 105,682
Jul 12, 2023 $ 0.503
+2.30%
$ 2.65 million $ 157,116
Jul 11, 2023 $ 0.491
-0.02%
$ 2.59 million $ 98,486
Jul 10, 2023 $ 0.491
-1.22%
$ 2.59 million $ 87,092
Jul 9, 2023 $ 0.497
-0.19%
$ 2.63 million $ 89,928
Jul 8, 2023 $ 0.498
-3.26%
$ 2.63 million $ 158,335
Jul 7, 2023 $ 0.515
-3.86%
$ 2.72 million $ 100,216
Jul 6, 2023 $ 0.535
-1.49%
$ 2.83 million $ 98,569
Jul 5, 2023 $ 0.544
-7.83%
$ 2.87 million $ 103,985
Jul 4, 2023 $ 0.59
-1.33%
$ 3.11 million $ 107,444
Jul 3, 2023 $ 0.598
-1.20%
$ 3.16 million $ 118,818
Jul 2, 2023 $ 0.605
-1.36%
$ 3.19 million $ 49,760
Jul 1, 2023 $ 0.613
+4.09%
$ 3.24 million $ 69,862
Jun 30, 2023 $ 0.589
-8.23%
$ 3.11 million $ 95,441
Jun 29, 2023 $ 0.642
+6.22%
$ 3.39 million $ 143,849
Jun 28, 2023 $ 0.604
-11.48%
$ 3.19 million $ 79,418
Jun 27, 2023 $ 0.68
-6.53%
$ 3.59 million $ 160,386
Jun 26, 2023 $ 0.728
-19.02%
$ 3.83 million $ 448,117
Jun 25, 2023 $ 0.899
-30.44%
$ 4.73 million $ 1.43 million
Jun 24, 2023 $ 1.29
+2.11%
$ 6.78 million $ 168,496
Jun 23, 2023 $ 1.26
+17.02%
$ 6.63 million $ 402,519
Jun 22, 2023 $ 1.08
+21.09%
$ 5.68 million $ 187,362
Jun 21, 2023 $ 0.891
+7.47%
$ 4.69 million $ 129,886
Jun 20, 2023 $ 0.83
+23.96%
$ 4.37 million $ 253,178
Jun 19, 2023 $ 0.668
+9.78%
$ 3.52 million $ 131,522
Jun 18, 2023 $ 0.609
+19.92%
$ 3.21 million $ 369,283
Jun 17, 2023 $ 0.507
+17.20%
$ 2.67 million $ 101,724
Jun 16, 2023 $ 0.433
+11.47%
$ 2.28 million $ 36,661
Jun 15, 2023 $ 0.388
+9.39%
$ 2.05 million $ 88,450
Jun 14, 2023 $ 0.355
+2.21%
$ 1.87 million $ 86,111
Jun 13, 2023 $ 0.347
+0.36%
$ 1.83 million $ 66,910
Jun 12, 2023 $ 0.346
-1.55%
$ 1.82 million $ 80,420
Jun 11, 2023 $ 0.352
+0.67%
$ 1.85 million $ 79,669
Jun 10, 2023 $ 0.349
-9.64%
$ 1.84 million $ 91,304
Jun 9, 2023 $ 0.387
-8.24%
$ 2.04 million $ 97,641
Jun 8, 2023 $ 0.422
-2.89%
$ 2.22 million $ 101,944
Jun 7, 2023 $ 0.434
+9.55%
$ 2.29 million $ 198,323
Jun 6, 2023 $ 0.397
+7.39%
$ 2.09 million $ 75,859
Jun 5, 2023 $ 0.369
-4.01%
$ 1.95 million $ 71,079
Jun 4, 2023 $ 0.385
-2.76%
$ 2.03 million $ 93,841
Jun 3, 2023 $ 0.395
+3.88%
$ 2.08 million $ 87,706
Jun 2, 2023 $ 0.381
-2.96%
$ 2.01 million $ 89,340