Polychain Monsters Historical Data

PMON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.394
+3.71%
$ 2.07 million $ 65,429
May 31, 2023 $ 0.38
+0.43%
$ 2 million $ 85,958
May 30, 2023 $ 0.38
-0.20%
$ 2 million $ 59,980
May 29, 2023 $ 0.381
-2.69%
$ 2 million $ 66,553
May 28, 2023 $ 0.391
-3.50%
$ 2.06 million $ 90,543
May 27, 2023 $ 0.406
+1.61%
$ 2.13 million $ 95,645
May 26, 2023 $ 0.399
+13.23%
$ 2.1 million $ 108,424
May 25, 2023 $ 0.352
-5.02%
$ 1.74 million $ 59,871
May 24, 2023 $ 0.371
-2.06%
$ 1.83 million $ 96,195
May 23, 2023 $ 0.379
+2.40%
$ 1.87 million $ 17,472
May 22, 2023 $ 0.37
-2.66%
$ 1.83 million $ 89,945
May 21, 2023 $ 0.38
+1.52%
$ 1.88 million $ 100,313
May 20, 2023 $ 0.374
+0.72%
$ 1.85 million $ 88,837
May 19, 2023 $ 0.371
-3.84%
$ 1.83 million $ 58,499
May 18, 2023 $ 0.386
+2.24%
$ 1.9 million $ 93,274
May 17, 2023 $ 0.377
+0.82%
$ 1.86 million $ 159,161
May 16, 2023 $ 0.376
-4.70%
$ 1.86 million $ 175,559
May 15, 2023 $ 0.394
+3.45%
$ 1.95 million $ 215,032
May 14, 2023 $ 0.381
+2.03%
$ 1.88 million $ 324,018
May 13, 2023 $ 0.373
+4.44%
$ 1.84 million $ 315,506
May 12, 2023 $ 0.358
-2.09%
$ 1.77 million $ 297,484
May 11, 2023 $ 0.365
-0.37%
$ 1.8 million $ 304,593
May 10, 2023 $ 0.367
-8.64%
$ 1.81 million $ 306,811
May 9, 2023 $ 0.402
-6.96%
$ 1.98 million $ 295,777
May 8, 2023 $ 0.427
+8.21%
$ 2.11 million $ 196,135
May 7, 2023 $ 0.395
-4.86%
$ 1.95 million $ 322,468
May 6, 2023 $ 0.414
-3.87%
$ 2.05 million $ 228,978
May 5, 2023 $ 0.431
+1.69%
$ 2.13 million $ 219,212
May 4, 2023 $ 0.424
-9.98%
$ 2.09 million $ 334,135
May 3, 2023 $ 0.471
+14.31%
$ 2.32 million $ 457,357
May 2, 2023 $ 0.411
-2.02%
$ 2.03 million $ 178,395
May 1, 2023 $ 0.42
-10.71%
$ 2.07 million $ 317,979
Apr 30, 2023 $ 0.47
-14.78%
$ 2.32 million $ 422,257
Apr 29, 2023 $ 0.552
+0.28%
$ 2.72 million $ 979,603
Apr 28, 2023 $ 0.55
-2.39%
$ 2.71 million $ 229,058
Apr 27, 2023 $ 0.563
+0.58%
$ 2.78 million $ 322,220
Apr 26, 2023 $ 0.56
+1.37%
$ 2.76 million $ 296,040
Apr 25, 2023 $ 0.552
+1.14%
$ 2.73 million $ 300,287
Apr 24, 2023 $ 0.546
+1.46%
$ 2.7 million $ 303,364
Apr 23, 2023 $ 0.538
+3.59%
$ 2.66 million $ 338,619
Apr 22, 2023 $ 0.519
+2.06%
$ 2.56 million $ 313,734
Apr 21, 2023 $ 0.509
-3.17%
$ 2.51 million $ 224,838
Apr 20, 2023 $ 0.526
+2.70%
$ 2.6 million $ 333,759
Apr 19, 2023 $ 0.513
-5.65%
$ 2.53 million $ 222,060
Apr 18, 2023 $ 0.543
-3.34%
$ 2.68 million $ 330,993
Apr 17, 2023 $ 0.562
-6.35%
$ 2.78 million $ 260,709
Apr 16, 2023 $ 0.6
+3.74%
$ 2.96 million $ 354,817
Apr 15, 2023 $ 0.579
-2.62%
$ 2.86 million $ 229,810
Apr 14, 2023 $ 0.594
-6.10%
$ 2.94 million $ 359,364
Apr 13, 2023 $ 0.633
+0.13%
$ 3.12 million $ 325,800