Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.515
-3.86%
$2.72 million $100,216
Jul 6, 2023 $0.535
-1.49%
$2.83 million $98,569
Jul 5, 2023 $0.544
-7.83%
$2.87 million $103,985
Jul 4, 2023 $0.59
-1.33%
$3.11 million $107,444
Jul 3, 2023 $0.598
-1.20%
$3.16 million $118,818
Jul 2, 2023 $0.605
-1.36%
$3.19 million $49,760
Jul 1, 2023 $0.613
+4.09%
$3.24 million $69,862
Jun 30, 2023 $0.589
-8.23%
$3.11 million $95,441
Jun 29, 2023 $0.642
+6.22%
$3.39 million $143,849
Jun 28, 2023 $0.604
-11.48%
$3.19 million $79,418
Jun 27, 2023 $0.68
-6.53%
$3.59 million $160,386
Jun 26, 2023 $0.728
-19.02%
$3.83 million $448,117
Jun 25, 2023 $0.899
-30.44%
$4.73 million $1.43 million
Jun 24, 2023 $1.29
+2.11%
$6.78 million $168,496
Jun 23, 2023 $1.26
+17.02%
$6.63 million $402,519
Jun 22, 2023 $1.08
+21.09%
$5.68 million $187,362
Jun 21, 2023 $0.891
+7.47%
$4.69 million $129,886
Jun 20, 2023 $0.83
+23.96%
$4.37 million $253,178
Jun 19, 2023 $0.668
+9.78%
$3.52 million $131,522
Jun 18, 2023 $0.609
+19.92%
$3.21 million $369,283
Jun 17, 2023 $0.507
+17.20%
$2.67 million $101,724
Jun 16, 2023 $0.433
+11.47%
$2.28 million $36,661
Jun 15, 2023 $0.388
+9.39%
$2.05 million $88,450
Jun 14, 2023 $0.355
+2.21%
$1.87 million $86,111
Jun 13, 2023 $0.347
+0.36%
$1.83 million $66,910
Jun 12, 2023 $0.346
-1.55%
$1.82 million $80,420
Jun 11, 2023 $0.352
+0.67%
$1.85 million $79,669
Jun 10, 2023 $0.349
-9.64%
$1.84 million $91,304
Jun 9, 2023 $0.387
-8.24%
$2.04 million $97,641
Jun 8, 2023 $0.422
-2.89%
$2.22 million $101,944
Jun 7, 2023 $0.434
+9.55%
$2.29 million $198,323
Jun 6, 2023 $0.397
+7.39%
$2.09 million $75,859
Jun 5, 2023 $0.369
-4.01%
$1.95 million $71,079
Jun 4, 2023 $0.385
-2.76%
$2.03 million $93,841
Jun 3, 2023 $0.395
+3.88%
$2.08 million $87,706
Jun 2, 2023 $0.381
-2.96%
$2.01 million $89,340
Jun 1, 2023 $0.394
+3.71%
$2.07 million $65,429
May 31, 2023 $0.38
+0.43%
$2 million $85,958
May 30, 2023 $0.38
-0.20%
$2 million $59,980
May 29, 2023 $0.381
-2.69%
$2 million $66,553
May 28, 2023 $0.391
-3.50%
$2.06 million $90,543
May 27, 2023 $0.406
+1.61%
$2.13 million $95,645
May 26, 2023 $0.399
+13.23%
$2.1 million $108,424
May 25, 2023 $0.352
-5.02%
$1.74 million $59,871
May 24, 2023 $0.371
-2.06%
$1.83 million $96,195
May 23, 2023 $0.379
+2.40%
$1.87 million $17,472
May 22, 2023 $0.37
-2.66%
$1.83 million $89,945
May 21, 2023 $0.38
+1.52%
$1.88 million $100,313
May 20, 2023 $0.374
+0.72%
$1.85 million $88,837
May 19, 2023 $0.371
-3.84%
$1.83 million $58,499