Polychain Monsters Historical Data

PMON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.631
-0.37%
$ 3.11 million $ 295,557
Apr 11, 2023 $ 0.633
+0.18%
$ 3.13 million $ 345,805
Apr 10, 2023 $ 0.629
+1.64%
$ 3.1 million $ 222,118
Apr 9, 2023 $ 0.619
-2.65%
$ 3.05 million $ 243,852
Apr 8, 2023 $ 0.635
-5.78%
$ 3.13 million $ 236,740
Apr 7, 2023 $ 0.674
-0.49%
$ 3.32 million $ 225,176
Apr 6, 2023 $ 0.677
+1.13%
$ 3.33 million $ 328,497
Apr 5, 2023 $ 0.67
+8.30%
$ 3.3 million $ 262,655
Apr 4, 2023 $ 0.619
+1.60%
$ 3.05 million $ 335,119
Apr 3, 2023 $ 0.609
-1.34%
$ 3 million $ 321,577
Apr 2, 2023 $ 0.617
-1.68%
$ 3.04 million $ 312,122
Apr 1, 2023 $ 0.628
-1.07%
$ 3.09 million $ 297,626
Mar 31, 2023 $ 0.634
+2.78%
$ 3.12 million $ 230,527
Mar 30, 2023 $ 0.617
-0.29%
$ 3.04 million $ 203,687
Mar 29, 2023 $ 0.619
+2.76%
$ 3.05 million $ 335,366
Mar 28, 2023 $ 0.602
+3.59%
$ 2.96 million $ 334,870
Mar 27, 2023 $ 0.581
-3.91%
$ 2.86 million $ 165,686
Mar 26, 2023 $ 0.605
+2.21%
$ 2.98 million $ 322,771
Mar 25, 2023 $ 0.592
+0.08%
$ 2.91 million $ 207,131
Mar 24, 2023 $ 0.592
-6.03%
$ 2.91 million $ 193,626
Mar 23, 2023 $ 0.629
+3.61%
$ 3.1 million $ 337,976
Mar 22, 2023 $ 0.607
-0.27%
$ 2.99 million $ 316,042
Mar 21, 2023 $ 0.609
+0.76%
$ 3 million $ 326,167
Mar 20, 2023 $ 0.605
-3.01%
$ 2.98 million $ 320,897
Mar 19, 2023 $ 0.623
+0.45%
$ 3.07 million $ 333,862
Mar 18, 2023 $ 0.622
-2.99%
$ 3.06 million $ 221,919
Mar 17, 2023 $ 0.641
+3.65%
$ 3.15 million $ 331,507
Mar 16, 2023 $ 0.618
-0.66%
$ 3.04 million $ 215,074
Mar 15, 2023 $ 0.623
+0.83%
$ 3.06 million $ 340,414
Mar 14, 2023 $ 0.618
-1.48%
$ 3.04 million $ 229,360
Mar 13, 2023 $ 0.627
+5.20%
$ 3.09 million $ 340,739
Mar 12, 2023 $ 0.596
-0.96%
$ 2.94 million $ 320,192
Mar 11, 2023 $ 0.602
+1.74%
$ 2.96 million $ 330,041
Mar 10, 2023 $ 0.591
+1.32%
$ 2.91 million $ 241,891
Mar 9, 2023 $ 0.583
-3.82%
$ 2.87 million $ 318,322
Mar 8, 2023 $ 0.605
+4.34%
$ 2.98 million $ 214,490
Mar 7, 2023 $ 0.58
-4.69%
$ 2.85 million $ 323,260
Mar 6, 2023 $ 0.609
+5.87%
$ 3 million $ 372,191
Mar 5, 2023 $ 0.575
-1.26%
$ 2.83 million $ 329,436
Mar 4, 2023 $ 0.582
-1.70%
$ 2.86 million $ 209,010
Mar 3, 2023 $ 0.591
-3.57%
$ 2.91 million $ 314,521
Mar 2, 2023 $ 0.609
-3.27%
$ 3 million $ 201,615
Mar 1, 2023 $ 0.63
-2.41%
$ 3.1 million $ 323,575
Feb 28, 2023 $ 0.645
-5.88%
$ 3.17 million $ 325,531
Feb 27, 2023 $ 0.686
-0.58%
$ 3.37 million $ 232,417
Feb 26, 2023 $ 0.69
+2.37%
$ 3.39 million $ 308,921
Feb 25, 2023 $ 0.674
+2.33%
$ 3.31 million $ 225,900
Feb 24, 2023 $ 0.658
-6.72%
$ 3.24 million $ 319,417
Feb 23, 2023 $ 0.706
+3.43%
$ 3.46 million $ 243,392
Feb 22, 2023 $ 0.683
-4.48%
$ 3.35 million $ 237,340