Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.386
+2.24%
$1.9 million $93,274
May 17, 2023 $0.377
+0.82%
$1.86 million $159,161
May 16, 2023 $0.376
-4.70%
$1.86 million $175,559
May 15, 2023 $0.394
+3.45%
$1.95 million $215,032
May 14, 2023 $0.381
+2.03%
$1.88 million $324,018
May 13, 2023 $0.373
+4.44%
$1.84 million $315,506
May 12, 2023 $0.358
-2.09%
$1.77 million $297,484
May 11, 2023 $0.365
-0.37%
$1.8 million $304,593
May 10, 2023 $0.367
-8.64%
$1.81 million $306,811
May 9, 2023 $0.402
-6.96%
$1.98 million $295,777
May 8, 2023 $0.427
+8.21%
$2.11 million $196,135
May 7, 2023 $0.395
-4.86%
$1.95 million $322,468
May 6, 2023 $0.414
-3.87%
$2.05 million $228,978
May 5, 2023 $0.431
+1.69%
$2.13 million $219,212
May 4, 2023 $0.424
-9.98%
$2.09 million $334,135
May 3, 2023 $0.471
+14.31%
$2.32 million $457,357
May 2, 2023 $0.411
-2.02%
$2.03 million $178,395
May 1, 2023 $0.42
-10.71%
$2.07 million $317,979
Apr 30, 2023 $0.47
-14.78%
$2.32 million $422,257
Apr 29, 2023 $0.552
+0.28%
$2.72 million $979,603
Apr 28, 2023 $0.55
-2.39%
$2.71 million $229,058
Apr 27, 2023 $0.563
+0.58%
$2.78 million $322,220
Apr 26, 2023 $0.56
+1.37%
$2.76 million $296,040
Apr 25, 2023 $0.552
+1.14%
$2.73 million $300,287
Apr 24, 2023 $0.546
+1.46%
$2.7 million $303,364
Apr 23, 2023 $0.538
+3.59%
$2.66 million $338,619
Apr 22, 2023 $0.519
+2.06%
$2.56 million $313,734
Apr 21, 2023 $0.509
-3.17%
$2.51 million $224,838
Apr 20, 2023 $0.526
+2.70%
$2.6 million $333,759
Apr 19, 2023 $0.513
-5.65%
$2.53 million $222,060
Apr 18, 2023 $0.543
-3.34%
$2.68 million $330,993
Apr 17, 2023 $0.562
-6.35%
$2.78 million $260,709
Apr 16, 2023 $0.6
+3.74%
$2.96 million $354,817
Apr 15, 2023 $0.579
-2.62%
$2.86 million $229,810
Apr 14, 2023 $0.594
-6.10%
$2.94 million $359,364
Apr 13, 2023 $0.633
+0.13%
$3.12 million $325,800
Apr 12, 2023 $0.631
-0.37%
$3.11 million $295,557
Apr 11, 2023 $0.633
+0.18%
$3.13 million $345,805
Apr 10, 2023 $0.629
+1.64%
$3.1 million $222,118
Apr 9, 2023 $0.619
-2.65%
$3.05 million $243,852
Apr 8, 2023 $0.635
-5.78%
$3.13 million $236,740
Apr 7, 2023 $0.674
-0.49%
$3.32 million $225,176
Apr 6, 2023 $0.677
+1.13%
$3.33 million $328,497
Apr 5, 2023 $0.67
+8.30%
$3.3 million $262,655
Apr 4, 2023 $0.619
+1.60%
$3.05 million $335,119
Apr 3, 2023 $0.609
-1.34%
$3 million $321,577
Apr 2, 2023 $0.617
-1.68%
$3.04 million $312,122
Apr 1, 2023 $0.628
-1.07%
$3.09 million $297,626
Mar 31, 2023 $0.634
+2.78%
$3.12 million $230,527
Mar 30, 2023 $0.617
-0.29%
$3.04 million $203,687