Polychain Monsters Historical Data

PMON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.715
+0.69%
$ 3.5 million $ 332,159
Feb 20, 2023 $ 0.709
+1.76%
$ 3.48 million $ 206,157
Feb 19, 2023 $ 0.698
-1.98%
$ 3.42 million $ 207,089
Feb 18, 2023 $ 0.712
+0.73%
$ 3.49 million $ 309,281
Feb 17, 2023 $ 0.706
+1.19%
$ 3.46 million $ 311,458
Feb 16, 2023 $ 0.698
+0.95%
$ 3.42 million $ 323,366
Feb 15, 2023 $ 0.692
+4.22%
$ 3.39 million $ 313,581
Feb 14, 2023 $ 0.664
+3.31%
$ 3.25 million $ 244,728
Feb 13, 2023 $ 0.643
-2.22%
$ 3.15 million $ 220,030
Feb 12, 2023 $ 0.657
-0.44%
$ 3.22 million $ 314,631
Feb 11, 2023 $ 0.661
+8.01%
$ 3.24 million $ 322,311
Feb 10, 2023 $ 0.612
-1.79%
$ 3 million $ 313,622
Feb 9, 2023 $ 0.623
-6.27%
$ 3.06 million $ 304,249
Feb 8, 2023 $ 0.665
-0.85%
$ 3.26 million $ 311,595
Feb 7, 2023 $ 0.671
-2.31%
$ 3.29 million $ 365,060
Feb 6, 2023 $ 0.687
-0.50%
$ 3.37 million $ 342,448
Feb 5, 2023 $ 0.689
-8.25%
$ 3.38 million $ 205,074
Feb 4, 2023 $ 0.75
-2.00%
$ 3.68 million $ 207,848
Feb 3, 2023 $ 0.766
+4.05%
$ 3.75 million $ 234,247
Feb 2, 2023 $ 0.736
+2.04%
$ 3.58 million $ 324,782
Feb 1, 2023 $ 0.721
+0.80%
$ 3.5 million $ 315,674
Jan 31, 2023 $ 0.715
-3.95%
$ 3.48 million $ 227,075
Jan 30, 2023 $ 0.745
+9.09%
$ 3.62 million $ 577,365
Jan 29, 2023 $ 0.683
+1.80%
$ 3.32 million $ 233,775
Jan 28, 2023 $ 0.67
+0.28%
$ 3.26 million $ 338,733
Jan 27, 2023 $ 0.669
-1.80%
$ 3.25 million $ 343,371
Jan 26, 2023 $ 0.679
+1.80%
$ 3.3 million $ 250,369
Jan 25, 2023 $ 0.666
+1.44%
$ 3.24 million $ 354,175
Jan 24, 2023 $ 0.657
+2.16%
$ 3.19 million $ 344,964
Jan 23, 2023 $ 0.643
-0.23%
$ 3.12 million $ 337,484
Jan 22, 2023 $ 0.645
-5.46%
$ 3.13 million $ 245,288
Jan 21, 2023 $ 0.682
+1.84%
$ 3.31 million $ 348,503
Jan 20, 2023 $ 0.669
+7.06%
$ 3.25 million $ 360,150
Jan 19, 2023 $ 0.625
+0.18%
$ 3.04 million $ 340,834
Jan 18, 2023 $ 0.624
-4.13%
$ 3.03 million $ 340,901
Jan 17, 2023 $ 0.651
+2.83%
$ 3.16 million $ 352,114
Jan 16, 2023 $ 0.634
+1.98%
$ 3.08 million $ 349,914
Jan 15, 2023 $ 0.621
-1.22%
$ 3.02 million $ 331,953
Jan 14, 2023 $ 0.629
+3.95%
$ 3.06 million $ 351,259
Jan 13, 2023 $ 0.605
+6.01%
$ 2.94 million $ 376,248
Jan 12, 2023 $ 0.571
+3.27%
$ 2.77 million $ 273,374
Jan 11, 2023 $ 0.553
+0.34%
$ 2.69 million $ 326,891
Jan 10, 2023 $ 0.551
-0.63%
$ 2.68 million $ 224,622
Jan 9, 2023 $ 0.555
-0.46%
$ 2.7 million $ 340,309
Jan 8, 2023 $ 0.558
-4.14%
$ 2.71 million $ 394,347
Jan 7, 2023 $ 0.582
+1.94%
$ 2.83 million $ 196,371
Jan 6, 2023 $ 0.571
+0.53%
$ 2.77 million $ 241,173
Jan 5, 2023 $ 0.568
-0.41%
$ 2.76 million $ 230,049
Jan 4, 2023 $ 0.57
-0.30%
$ 2.77 million $ 339,617
Jan 3, 2023 $ 0.572
+3.40%
$ 2.78 million $ 347,641