Polychain Monsters Historical Data

PMON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.623
+0.83%
$ 3.06 million $ 340,414
Mar 14, 2023 $ 0.618
-1.48%
$ 3.04 million $ 229,360
Mar 13, 2023 $ 0.627
+5.20%
$ 3.09 million $ 340,739
Mar 12, 2023 $ 0.596
-0.96%
$ 2.94 million $ 320,192
Mar 11, 2023 $ 0.602
+1.74%
$ 2.96 million $ 330,041
Mar 10, 2023 $ 0.591
+1.32%
$ 2.91 million $ 241,891
Mar 9, 2023 $ 0.583
-3.82%
$ 2.87 million $ 318,322
Mar 8, 2023 $ 0.605
+4.34%
$ 2.98 million $ 214,490
Mar 7, 2023 $ 0.58
-4.69%
$ 2.85 million $ 323,260
Mar 6, 2023 $ 0.609
+5.87%
$ 3 million $ 372,191
Mar 5, 2023 $ 0.575
-1.26%
$ 2.83 million $ 329,436
Mar 4, 2023 $ 0.582
-1.70%
$ 2.86 million $ 209,010
Mar 3, 2023 $ 0.591
-3.57%
$ 2.91 million $ 314,521
Mar 2, 2023 $ 0.609
-3.27%
$ 3 million $ 201,615
Mar 1, 2023 $ 0.63
-2.41%
$ 3.1 million $ 323,575
Feb 28, 2023 $ 0.645
-5.88%
$ 3.17 million $ 325,531
Feb 27, 2023 $ 0.686
-0.58%
$ 3.37 million $ 232,417
Feb 26, 2023 $ 0.69
+2.37%
$ 3.39 million $ 308,921
Feb 25, 2023 $ 0.674
+2.33%
$ 3.31 million $ 225,900
Feb 24, 2023 $ 0.658
-6.72%
$ 3.24 million $ 319,417
Feb 23, 2023 $ 0.706
+3.43%
$ 3.46 million $ 243,392
Feb 22, 2023 $ 0.683
-4.48%
$ 3.35 million $ 237,340
Feb 21, 2023 $ 0.715
+0.69%
$ 3.5 million $ 332,159
Feb 20, 2023 $ 0.709
+1.76%
$ 3.48 million $ 206,157
Feb 19, 2023 $ 0.698
-1.98%
$ 3.42 million $ 207,089
Feb 18, 2023 $ 0.712
+0.73%
$ 3.49 million $ 309,281
Feb 17, 2023 $ 0.706
+1.19%
$ 3.46 million $ 311,458
Feb 16, 2023 $ 0.698
+0.95%
$ 3.42 million $ 323,366
Feb 15, 2023 $ 0.692
+4.22%
$ 3.39 million $ 313,581
Feb 14, 2023 $ 0.664
+3.31%
$ 3.25 million $ 244,728
Feb 13, 2023 $ 0.643
-2.22%
$ 3.15 million $ 220,030
Feb 12, 2023 $ 0.657
-0.44%
$ 3.22 million $ 314,631
Feb 11, 2023 $ 0.661
+8.01%
$ 3.24 million $ 322,311
Feb 10, 2023 $ 0.612
-1.79%
$ 3 million $ 313,622
Feb 9, 2023 $ 0.623
-6.27%
$ 3.06 million $ 304,249
Feb 8, 2023 $ 0.665
-0.85%
$ 3.26 million $ 311,595
Feb 7, 2023 $ 0.671
-2.31%
$ 3.29 million $ 365,060
Feb 6, 2023 $ 0.687
-0.50%
$ 3.37 million $ 342,448
Feb 5, 2023 $ 0.689
-8.25%
$ 3.38 million $ 205,074
Feb 4, 2023 $ 0.75
-2.00%
$ 3.68 million $ 207,848
Feb 3, 2023 $ 0.766
+4.05%
$ 3.75 million $ 234,247
Feb 2, 2023 $ 0.736
+2.04%
$ 3.58 million $ 324,782
Feb 1, 2023 $ 0.721
+0.80%
$ 3.5 million $ 315,674
Jan 31, 2023 $ 0.715
-3.95%
$ 3.48 million $ 227,075
Jan 30, 2023 $ 0.745
+9.09%
$ 3.62 million $ 577,365
Jan 29, 2023 $ 0.683
+1.80%
$ 3.32 million $ 233,775
Jan 28, 2023 $ 0.67
+0.28%
$ 3.26 million $ 338,733
Jan 27, 2023 $ 0.669
-1.80%
$ 3.25 million $ 343,371
Jan 26, 2023 $ 0.679
+1.80%
$ 3.3 million $ 250,369
Jan 25, 2023 $ 0.666
+1.44%
$ 3.24 million $ 354,175