Polychain Monsters Historical Data

PMON Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.054
+0.00%
$ 389,636 $ 3
May 26, 5 AM $ 0.054
+0.00%
$ 389,636 $ 3
May 26, 4 AM $ 0.054
+0.00%
$ 389,636 $ 3
May 26, 3 AM $ 0.054
+0.00%
$ 389,636 $ 3
May 26, 2 AM $ 0.054
+0.00%
$ 389,636 $ 3
May 25, 8 PM $ 0.0216
+0.00%
$ 156,009 $ 0.001
May 23, 10 AM $ 0.0214
+0.00%
$ 154,633 $ 2
May 19, 3 PM $ 0.0209
+0.00%
$ 150,937 $ 1
May 19, 1 AM $ 0.0205
+0.00%
$ 147,713 $ 0.1
May 18, 6 AM $ 0.0217
+0.00%
$ 156,511 $ 2
May 16, 4 AM $ 0.0224
+0.00%
$ 161,656 $ 2
May 15, 6 PM $ 0.0225
+0.00%
$ 162,059 $ 2
May 13, 10 AM $ 0.0221
+0.00%
$ 159,379 $ 10
May 12, 10 PM $ 0.0217
+1.28%
$ 156,835 $ 6
May 12, 2 PM $ 0.0189
+0.00%
$ 136,564 $ 2
May 6, 12 PM $ 0.0214
+0.00%
$ 154,255 $ 5
Apr 26, 1 AM $ 0.0212
+0.00%
$ 152,889 $ 0
Apr 16, 6 PM $ 0.0208
+0.00%
$ 150,204 $ 2
Apr 14, 2 PM $ 0.0205
+0.00%
$ 148,084 $ 5
Apr 7, 11 PM $ 0.0204
+0.00%
$ 147,116 $ 3
Apr 6, 12 AM $ 0.0199
+0.00%
$ 143,631 $ 2
Apr 2, 11 AM $ 0.0198
+0.00%
$ 142,897 $ 7
Mar 31, 10 AM $ 0.0204
+0.00%
$ 147,411 $ 0
Mar 30, 11 PM $ 0.0204
+0.00%
$ 147,516 $ 3
Mar 30, 8 AM $ 0.0204
+0.00%
$ 147,221 $ 5
Mar 29, 10 PM $ 0.0204
+0.00%
$ 147,517 $ 2
Mar 23, 11 AM $ 0.0213
+0.00%
$ 153,613 $ 7
Mar 19, 1 PM $ 0.0218
+0.00%
$ 157,548 $ 6
Mar 19, 12 PM $ 0.0218
+0.00%
$ 157,572 $ 6
Mar 18, 1 PM $ 0.0224
+0.00%
$ 161,549 $ 2
Mar 13, 1 PM $ 0.0222
+0.00%
$ 160,283 $ 5
Mar 10, 4 PM $ 0.0215
+0.00%
$ 155,073 $ 1
Mar 6, 2 PM $ 0.0215
+0.00%
$ 155,160 $ 4
Mar 6, 12 PM $ 0.0216
+0.00%
$ 156,133 $ 0
Mar 4, 9 AM $ 0.0216
+0.00%
$ 155,757 $ 2
Mar 3, 12 PM $ 0.06
+0.00%
$ 432,929 $ 0.001
Mar 3, 11 AM $ 0.06
+0.00%
$ 432,929 $ 0.001
Mar 3, 10 AM $ 0.06
+0.00%
$ 432,929 $ 0.001
Mar 3, 9 AM $ 0.06
+0.00%
$ 432,929 $ 0
Mar 3, 8 AM $ 0.06
+0.00%
$ 432,929 $ 0
Mar 3, 7 AM $ 0.06
+0.00%
$ 432,929 $ 0
Mar 3, 6 AM $ 0.06
+0.00%
$ 432,929 $ 0
Mar 3, 5 AM $ 0.06
+0.00%
$ 432,929 $ 0
Mar 3, 4 AM $ 0.06
+0.00%
$ 432,929 $ 0
Mar 3, 3 AM $ 0.06
+0.00%
$ 432,929 $ 0
Mar 3, 2 AM $ 0.06
+0.00%
$ 432,929 $ 0
Mar 3, 1 AM $ 0.06
+0.00%
$ 432,929 $ 0
Mar 3, 12 AM $ 0.06
+0.00%
$ 432,929 $ 0
Mar 2, 11 PM $ 0.06
+0.00%
$ 432,929 $ 0.01
Mar 2, 10 PM $ 0.06
+0.00%
$ 432,929 $ 0.01