Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.0226
+0.00%
$163,323 $3
Aug 24, 3 AM $0.0227
+0.00%
$163,667 $8
Aug 23, 9 PM $0.0227
+0.00%
$163,689 $6
Aug 23, 5 PM $0.0225
+0.00%
$162,460 $4
Aug 23, 12 PM $0.0223
+0.00%
$161,237 $4
Aug 23, 10 AM $0.0223
+0.00%
$161,080 $2
Aug 23, 4 AM $0.0225
+0.00%
$162,648 $7
Aug 22, 10 AM $0.0227
-0.70%
$163,827 $21
Aug 22, 5 AM $0.023
-0.94%
$166,217 $22
Aug 22, 3 AM $0.0231
+0.73%
$166,625 $19
Aug 22, 2 AM $0.0227
+0.73%
$164,133 $15
Aug 21, 1 PM $0.0224
-0.80%
$161,774 $20
Aug 21, 8 AM $0.0219
+0.71%
$158,304 $11
Aug 21, 6 AM $0.0216
+0.00%
$156,096 $10
Aug 21, 1 AM $0.0215
+0.77%
$154,940 $8
Aug 20, 10 PM $0.0212
+0.00%
$152,721 $5
Aug 20, 8 PM $0.021
+0.00%
$151,580 $10
Aug 20, 3 PM $0.021
+0.00%
$151,428 $8
Aug 20, 9 AM $0.0208
+0.00%
$150,386 $7
Aug 20, 8 AM $0.0207
+0.00%
$149,356 $5
Aug 19, 9 PM $0.0206
+0.89%
$148,279 $3
Aug 16, 12 AM $0.0201
+0.00%
$144,949 $0
Aug 15, 10 AM $0.0202
+0.00%
$145,799 $1
Aug 15, 6 AM $0.0203
+0.00%
$146,298 $0
Aug 12, 9 PM $0.0201
+0.00%
$144,963 $2
Aug 12, 1 AM $0.0201
+0.00%
$145,168 $2
Aug 11, 12 PM $0.02
+0.00%
$144,131 $0
Aug 5, 1 AM $0.0197
+0.00%
$141,920 $3
Aug 5, 12 AM $0.0195
+0.00%
$140,851 $1
Aug 2, 5 PM $0.0193
+0.00%
$139,110 $2
Aug 1, 6 PM $0.0193
+0.00%
$138,986 $0
Jul 30, 5 PM $0.0194
+0.00%
$140,215 $5
Jul 30, 3 PM $0.0193
+0.00%
$139,211 $4
Jul 30, 10 AM $0.0192
+0.57%
$138,415 $3
Jul 25, 1 AM $0
--%
$-- $0
Jul 22, 7 AM $0.019
+0.00%
$136,750 $1
Jul 21, 8 AM $0.019
+0.00%
$136,845 $1
Jul 21, 6 AM $0.0189
+0.00%
$136,400 $1
Jul 21, 5 AM $0.0188
+0.00%
$135,607 $0
Jul 20, 7 PM $0.0188
+0.00%
$135,571 $1
Jul 19, 11 PM $0.0187
+0.00%
$135,241 $0
Jul 18, 1 PM $0.0188
+0.00%
$135,507 $1
Jul 17, 5 PM $0.0188
+0.00%
$135,454 $3
Jul 17, 1 PM $0.0188
-0.68%
$135,413 $2
Jul 17, 9 AM $0.019
-0.19%
$137,077 $0
Jul 17, 6 AM $0.019
+0.00%
$137,386 $0.1
Jul 17, 4 AM $0.0191
+0.00%
$137,456 $0.1
Jul 15, 12 AM $0.0192
+0.89%
$138,395 $1
Jul 14, 1 PM $0.0191
+0.00%
$137,661 $0
Jul 13, 7 PM $0.0189
-0.72%
$136,376 $0