Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $0.0226
+0.00%
$163,323 $3
Aug 24, 3 AM $0.0227
+0.00%
$163,667 $8
Aug 23, 9 PM $0.0227
+0.00%
$163,689 $6
Aug 23, 5 PM $0.0225
+0.00%
$162,460 $4
Aug 23, 12 PM $0.0223
+0.00%
$161,237 $4
Aug 23, 10 AM $0.0223
+0.00%
$161,080 $2
Aug 23, 4 AM $0.0225
+0.00%
$162,648 $7
Aug 22, 10 AM $0.0227
-0.70%
$163,827 $21
Aug 22, 5 AM $0.023
-0.94%
$166,217 $22
Aug 22, 3 AM $0.0231
+0.73%
$166,625 $19
Aug 22, 2 AM $0.0227
+0.73%
$164,133 $15
Aug 21, 1 PM $0.0224
-0.80%
$161,774 $20
Aug 21, 8 AM $0.0219
+0.71%
$158,304 $11
Aug 21, 6 AM $0.0216
+0.00%
$156,096 $10
Aug 21, 1 AM $0.0215
+0.77%
$154,940 $8
Aug 20, 10 PM $0.0212
+0.00%
$152,721 $5
Aug 20, 8 PM $0.021
+0.00%
$151,580 $10
Aug 20, 3 PM $0.021
+0.00%
$151,428 $8
Aug 20, 9 AM $0.0208
+0.00%
$150,386 $7
Aug 20, 8 AM $0.0207
+0.00%
$149,356 $5
Aug 19, 9 PM $0.0206
+0.89%
$148,279 $3
Aug 16, 12 AM $0.0201
+0.00%
$144,949 $0
Aug 15, 10 AM $0.0202
+0.00%
$145,799 $1
Aug 15, 6 AM $0.0203
+0.00%
$146,298 $0
Aug 12, 9 PM $0.0201
+0.00%
$144,963 $2
Aug 12, 1 AM $0.0201
+0.00%
$145,168 $2
Aug 11, 12 PM $0.02
+0.00%
$144,131 $0
Aug 5, 1 AM $0.0197
+0.00%
$141,920 $3
Aug 5, 12 AM $0.0195
+0.00%
$140,851 $1
Aug 2, 5 PM $0.0193
+0.00%
$139,110 $2
Aug 1, 6 PM $0.0193
+0.00%
$138,986 $0
Jul 30, 5 PM $0.0194
+0.00%
$140,215 $5
Jul 30, 3 PM $0.0193
+0.00%
$139,211 $4
Jul 30, 10 AM $0.0192
+0.57%
$138,415 $3
Jul 25, 1 AM $0
--%
$-- $0
Jul 22, 7 AM $0.019
+0.00%
$136,750 $1
Jul 21, 8 AM $0.019
+0.00%
$136,845 $1
Jul 21, 6 AM $0.0189
+0.00%
$136,400 $1
Jul 21, 5 AM $0.0188
+0.00%
$135,607 $0
Jul 20, 7 PM $0.0188
+0.00%
$135,571 $1
Jul 19, 11 PM $0.0187
+0.00%
$135,241 $0
Jul 18, 1 PM $0.0188
+0.00%
$135,507 $1
Jul 17, 5 PM $0.0188
+0.00%
$135,454 $3
Jul 17, 1 PM $0.0188
-0.68%
$135,413 $2
Jul 17, 9 AM $0.019
-0.19%
$137,077 $0
Jul 17, 6 AM $0.019
+0.00%
$137,386 $0.1
Jul 17, 4 AM $0.0191
+0.00%
$137,456 $0.1
Jul 15, 12 AM $0.0192
+0.89%
$138,395 $1
Jul 14, 1 PM $0.0191
+0.00%
$137,661 $0
Jul 13, 7 PM $0.0189
-0.72%
$136,376 $0