Polychain Monsters Historical Data

PMON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.553
+1.21%
$ 2.69 million $ 345,159
Jan 1, 2023 $ 0.546
-4.23%
$ 2.65 million $ 367,633
Dec 31, 2022 $ 0.57
-0.78%
$ 2.77 million $ 238,666
Dec 30, 2022 $ 0.575
-0.15%
$ 2.79 million $ 343,554
Dec 29, 2022 $ 0.576
-0.58%
$ 2.8 million $ 349,232
Dec 28, 2022 $ 0.579
-1.98%
$ 2.81 million $ 347,770
Dec 27, 2022 $ 0.591
-2.23%
$ 2.87 million $ 221,256
Dec 26, 2022 $ 0.604
+1.40%
$ 2.93 million $ 351,028
Dec 25, 2022 $ 0.596
+2.68%
$ 2.89 million $ 329,882
Dec 24, 2022 $ 0.58
-1.06%
$ 2.82 million $ 329,632
Dec 23, 2022 $ 0.586
+0.40%
$ 2.85 million $ 317,284
Dec 22, 2022 $ 0.584
-0.95%
$ 2.84 million $ 263,714
Dec 21, 2022 $ 0.59
+1.51%
$ 2.86 million $ 177,075
Dec 20, 2022 $ 0.581
+4.05%
$ 2.82 million $ 301,186
Dec 19, 2022 $ 0.558
-2.02%
$ 2.71 million $ 310,022
Dec 18, 2022 $ 0.569
-1.65%
$ 2.77 million $ 512,182
Dec 17, 2022 $ 0.579
-1.22%
$ 2.81 million $ 573,606
Dec 16, 2022 $ 0.587
-3.50%
$ 2.84 million $ 607,632
Dec 15, 2022 $ 0.608
-5.08%
$ 2.94 million $ 455,338
Dec 14, 2022 $ 0.64
+1.15%
$ 3.1 million $ 230,645
Dec 13, 2022 $ 0.633
+6.88%
$ 3.06 million $ 1.41 million
Dec 12, 2022 $ 0.592
+1.65%
$ 2.87 million $ 233,037
Dec 11, 2022 $ 0.582
-1.78%
$ 2.82 million $ 2.66 million
Dec 10, 2022 $ 0.593
-0.57%
$ 2.87 million $ 2.64 million
Dec 9, 2022 $ 0.596
-7.29%
$ 2.89 million $ 2.57 million
Dec 8, 2022 $ 0.643
+12.62%
$ 3.12 million $ 2.78 million
Dec 7, 2022 $ 0.571
+2.59%
$ 2.77 million $ 1.46 million
Dec 6, 2022 $ 0.556
-2.43%
$ 2.69 million $ 2.47 million
Dec 5, 2022 $ 0.57
-2.98%
$ 2.76 million $ 2.45 million
Dec 4, 2022 $ 0.587
+5.59%
$ 2.84 million $ 2.53 million
Dec 3, 2022 $ 0.556
-1.47%
$ 2.69 million $ 2.55 million
Dec 2, 2022 $ 0.564
-2.29%
$ 2.73 million $ 2.57 million
Dec 1, 2022 $ 0.577
-5.79%
$ 2.79 million $ 2.82 million
Nov 30, 2022 $ 0.612
+8.74%
$ 2.96 million $ 620,533
Nov 29, 2022 $ 0.563
+1.79%
$ 2.72 million $ 566,175
Nov 28, 2022 $ 0.553
-6.45%
$ 2.67 million $ 449,229
Nov 27, 2022 $ 0.591
-2.06%
$ 2.86 million $ 440,997
Nov 26, 2022 $ 0.603
+7.97%
$ 2.92 million $ 1.71 million
Nov 25, 2022 $ 0.559
-1.00%
$ 2.7 million $ 2.6 million
Nov 24, 2022 $ 0.564
-0.61%
$ 2.73 million $ 2.46 million
Nov 23, 2022 $ 0.566
-4.11%
$ 2.74 million $ 2.6 million
Nov 22, 2022 $ 0.59
+3.21%
$ 2.86 million $ 2.47 million
Nov 21, 2022 $ 0.573
-9.27%
$ 2.77 million $ 2.56 million
Nov 20, 2022 $ 0.631
-1.18%
$ 3.05 million $ 2.58 million
Nov 19, 2022 $ 0.638
+5.27%
$ 3.09 million $ 2.53 million
Nov 18, 2022 $ 0.606
-10.40%
$ 2.93 million $ 2.51 million
Nov 17, 2022 $ 0.677
-10.56%
$ 3.27 million $ 2.88 million
Nov 16, 2022 $ 0.758
-3.30%
$ 3.66 million $ 617,562
Nov 15, 2022 $ 0.783
+3.17%
$ 3.79 million $ 563,765
Nov 14, 2022 $ 0.759
-0.64%
$ 3.67 million $ 717,644