Polychain Monsters Historical Data

PMON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.657
+2.16%
$ 3.19 million $ 344,964
Jan 23, 2023 $ 0.643
-0.23%
$ 3.12 million $ 337,484
Jan 22, 2023 $ 0.645
-5.46%
$ 3.13 million $ 245,288
Jan 21, 2023 $ 0.682
+1.84%
$ 3.31 million $ 348,503
Jan 20, 2023 $ 0.669
+7.06%
$ 3.25 million $ 360,150
Jan 19, 2023 $ 0.625
+0.18%
$ 3.04 million $ 340,834
Jan 18, 2023 $ 0.624
-4.13%
$ 3.03 million $ 340,901
Jan 17, 2023 $ 0.651
+2.83%
$ 3.16 million $ 352,114
Jan 16, 2023 $ 0.634
+1.98%
$ 3.08 million $ 349,914
Jan 15, 2023 $ 0.621
-1.22%
$ 3.02 million $ 331,953
Jan 14, 2023 $ 0.629
+3.95%
$ 3.06 million $ 351,259
Jan 13, 2023 $ 0.605
+6.01%
$ 2.94 million $ 376,248
Jan 12, 2023 $ 0.571
+3.27%
$ 2.77 million $ 273,374
Jan 11, 2023 $ 0.553
+0.34%
$ 2.69 million $ 326,891
Jan 10, 2023 $ 0.551
-0.63%
$ 2.68 million $ 224,622
Jan 9, 2023 $ 0.555
-0.46%
$ 2.7 million $ 340,309
Jan 8, 2023 $ 0.558
-4.14%
$ 2.71 million $ 394,347
Jan 7, 2023 $ 0.582
+1.94%
$ 2.83 million $ 196,371
Jan 6, 2023 $ 0.571
+0.53%
$ 2.77 million $ 241,173
Jan 5, 2023 $ 0.568
-0.41%
$ 2.76 million $ 230,049
Jan 4, 2023 $ 0.57
-0.30%
$ 2.77 million $ 339,617
Jan 3, 2023 $ 0.572
+3.40%
$ 2.78 million $ 347,641
Jan 2, 2023 $ 0.553
+1.21%
$ 2.69 million $ 345,159
Jan 1, 2023 $ 0.546
-4.23%
$ 2.65 million $ 367,633
Dec 31, 2022 $ 0.57
-0.78%
$ 2.77 million $ 238,666
Dec 30, 2022 $ 0.575
-0.15%
$ 2.79 million $ 343,554
Dec 29, 2022 $ 0.576
-0.58%
$ 2.8 million $ 349,232
Dec 28, 2022 $ 0.579
-1.98%
$ 2.81 million $ 347,770
Dec 27, 2022 $ 0.591
-2.23%
$ 2.87 million $ 221,256
Dec 26, 2022 $ 0.604
+1.40%
$ 2.93 million $ 351,028
Dec 25, 2022 $ 0.596
+2.68%
$ 2.89 million $ 329,882
Dec 24, 2022 $ 0.58
-1.06%
$ 2.82 million $ 329,632
Dec 23, 2022 $ 0.586
+0.40%
$ 2.85 million $ 317,284
Dec 22, 2022 $ 0.584
-0.95%
$ 2.84 million $ 263,714
Dec 21, 2022 $ 0.59
+1.51%
$ 2.86 million $ 177,075
Dec 20, 2022 $ 0.581
+4.05%
$ 2.82 million $ 301,186
Dec 19, 2022 $ 0.558
-2.02%
$ 2.71 million $ 310,022
Dec 18, 2022 $ 0.569
-1.65%
$ 2.77 million $ 512,182
Dec 17, 2022 $ 0.579
-1.22%
$ 2.81 million $ 573,606
Dec 16, 2022 $ 0.587
-3.50%
$ 2.84 million $ 607,632
Dec 15, 2022 $ 0.608
-5.08%
$ 2.94 million $ 455,338
Dec 14, 2022 $ 0.64
+1.15%
$ 3.1 million $ 230,645
Dec 13, 2022 $ 0.633
+6.88%
$ 3.06 million $ 1.41 million
Dec 12, 2022 $ 0.592
+1.65%
$ 2.87 million $ 233,037
Dec 11, 2022 $ 0.582
-1.78%
$ 2.82 million $ 2.66 million
Dec 10, 2022 $ 0.593
-0.57%
$ 2.87 million $ 2.64 million
Dec 9, 2022 $ 0.596
-7.29%
$ 2.89 million $ 2.57 million
Dec 8, 2022 $ 0.643
+12.62%
$ 3.12 million $ 2.78 million
Dec 7, 2022 $ 0.571
+2.59%
$ 2.77 million $ 1.46 million
Dec 6, 2022 $ 0.556
-2.43%
$ 2.69 million $ 2.47 million