Polychain Monsters Historical Data

PMON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.764
-7.40%
$ 3.7 million $ 617,916
Nov 12, 2022 $ 0.827
-0.90%
$ 4 million $ 569,393
Nov 11, 2022 $ 0.834
-7.84%
$ 4.03 million $ 692,167
Nov 10, 2022 $ 0.904
+8.50%
$ 4.37 million $ 892,584
Nov 9, 2022 $ 0.833
-20.62%
$ 4.03 million $ 657,513
Nov 8, 2022 $ 1.05
-8.76%
$ 5.07 million $ 709,155
Nov 7, 2022 $ 1.15
-4.40%
$ 5.56 million $ 551,145
Nov 6, 2022 $ 1.2
+1.92%
$ 5.82 million $ 723,298
Nov 5, 2022 $ 1.18
+1.10%
$ 5.71 million $ 661,809
Nov 4, 2022 $ 1.17
+3.22%
$ 5.65 million $ 658,493
Nov 3, 2022 $ 1.13
+0.30%
$ 5.47 million $ 566,182
Nov 2, 2022 $ 1.13
-3.10%
$ 5.45 million $ 542,012
Nov 1, 2022 $ 1.16
+1.11%
$ 1.35 million $ 674,239
Oct 31, 2022 $ 1.15
-0.62%
$ 1.34 million $ 564,001
Oct 30, 2022 $ 1.16
-2.10%
$ 1.35 million $ 566,864
Oct 29, 2022 $ 1.18
+1.92%
$ 1.37 million $ 680,897
Oct 28, 2022 $ 1.16
-2.17%
$ 1.35 million $ 646,410
Oct 27, 2022 $ 1.19
-1.19%
$ 1.38 million $ 597,964
Oct 26, 2022 $ 1.2
+3.47%
$ 1.4 million $ 671,403
Oct 25, 2022 $ 1.16
-0.48%
$ 232,133 $ 613,879
Oct 24, 2022 $ 1.17
-0.68%
$ 4.03 million $ 695,278
Oct 23, 2022 $ 1.17
-0.65%
$ 1.36 million $ 764,733
Oct 22, 2022 $ 1.18
+0.16%
$ 236,282 $ 751,001
Oct 21, 2022 $ 1.18
-1.39%
$ 4.08 million $ 387,568
Oct 20, 2022 $ 1.2
-1.22%
$ 239,168 $ 642,769
Oct 19, 2022 $ 1.21
+0.25%
$ 4.19 million $ 649,567
Oct 18, 2022 $ 1.21
-2.55%
$ 1.4 million $ 661,048
Oct 17, 2022 $ 1.24
+0.11%
$ 1.44 million $ 661,316
Oct 16, 2022 $ 1.24
-0.55%
$ 4.28 million $ 670,252
Oct 15, 2022 $ 1.24
+0.16%
$ 1.45 million $ 658,545
Oct 14, 2022 $ 1.24
-1.22%
$ 4.3 million $ 568,441
Oct 13, 2022 $ 1.26
+0.26%
$ 1.46 million $ 658,457
Oct 12, 2022 $ 1.25
-0.07%
$ 1.46 million $ 674,366
Oct 11, 2022 $ 1.25
-1.16%
$ 4.28 million $ 625,108
Oct 10, 2022 $ 1.27
-1.35%
$ 1.47 million $ 677,215
Oct 9, 2022 $ 1.29
+0.39%
$ 1.49 million $ 658,391
Oct 8, 2022 $ 1.28
-0.95%
$ 256,472 $ 586,814
Oct 7, 2022 $ 1.29
+0.64%
$ 4.41 million $ 659,480
Oct 6, 2022 $ 1.29
-0.17%
$ 1.49 million $ 657,013
Oct 5, 2022 $ 1.29
-1.09%
$ 1.5 million $ 666,965
Oct 4, 2022 $ 1.3
+0.97%
$ 260,762 $ 613,776
Oct 3, 2022 $ 1.29
-0.80%
$ 4.38 million $ 687,129
Oct 2, 2022 $ 1.3
+0.05%
$ 260,383 $ 688,841
Oct 1, 2022 $ 1.3
-0.16%
$ 4.41 million $ 654,629
Sep 30, 2022 $ 1.3
+0.48%
$ 4.42 million $ 657,630
Sep 29, 2022 $ 1.3
-1.05%
$ 1.51 million $ 689,206
Sep 28, 2022 $ 1.31
+0.29%
$ 262,307 $ 608,168
Sep 27, 2022 $ 1.31
-0.53%
$ 1.52 million $ 544,868
Sep 26, 2022 $ 1.32
-0.32%
$ 4.46 million $ 730,622
Sep 25, 2022 $ 1.32
-1.54%
$ 4.48 million $ 566,345