Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.671
-2.31%
$3.29 million $365,060
Feb 6, 2023 $0.687
-0.50%
$3.37 million $342,448
Feb 5, 2023 $0.689
-8.25%
$3.38 million $205,074
Feb 4, 2023 $0.75
-2.00%
$3.68 million $207,848
Feb 3, 2023 $0.766
+4.05%
$3.75 million $234,247
Feb 2, 2023 $0.736
+2.04%
$3.58 million $324,782
Feb 1, 2023 $0.721
+0.80%
$3.5 million $315,674
Jan 31, 2023 $0.715
-3.95%
$3.48 million $227,075
Jan 30, 2023 $0.745
+9.09%
$3.62 million $577,365
Jan 29, 2023 $0.683
+1.80%
$3.32 million $233,775
Jan 28, 2023 $0.67
+0.28%
$3.26 million $338,733
Jan 27, 2023 $0.669
-1.80%
$3.25 million $343,371
Jan 26, 2023 $0.679
+1.80%
$3.3 million $250,369
Jan 25, 2023 $0.666
+1.44%
$3.24 million $354,175
Jan 24, 2023 $0.657
+2.16%
$3.19 million $344,964
Jan 23, 2023 $0.643
-0.23%
$3.12 million $337,484
Jan 22, 2023 $0.645
-5.46%
$3.13 million $245,288
Jan 21, 2023 $0.682
+1.84%
$3.31 million $348,503
Jan 20, 2023 $0.669
+7.06%
$3.25 million $360,150
Jan 19, 2023 $0.625
+0.18%
$3.04 million $340,834
Jan 18, 2023 $0.624
-4.13%
$3.03 million $340,901
Jan 17, 2023 $0.651
+2.83%
$3.16 million $352,114
Jan 16, 2023 $0.634
+1.98%
$3.08 million $349,914
Jan 15, 2023 $0.621
-1.22%
$3.02 million $331,953
Jan 14, 2023 $0.629
+3.95%
$3.06 million $351,259
Jan 13, 2023 $0.605
+6.01%
$2.94 million $376,248
Jan 12, 2023 $0.571
+3.27%
$2.77 million $273,374
Jan 11, 2023 $0.553
+0.34%
$2.69 million $326,891
Jan 10, 2023 $0.551
-0.63%
$2.68 million $224,622
Jan 9, 2023 $0.555
-0.46%
$2.7 million $340,309
Jan 8, 2023 $0.558
-4.14%
$2.71 million $394,347
Jan 7, 2023 $0.582
+1.94%
$2.83 million $196,371
Jan 6, 2023 $0.571
+0.53%
$2.77 million $241,173
Jan 5, 2023 $0.568
-0.41%
$2.76 million $230,049
Jan 4, 2023 $0.57
-0.30%
$2.77 million $339,617
Jan 3, 2023 $0.572
+3.40%
$2.78 million $347,641
Jan 2, 2023 $0.553
+1.21%
$2.69 million $345,159
Jan 1, 2023 $0.546
-4.23%
$2.65 million $367,633
Dec 31, 2022 $0.57
-0.78%
$2.77 million $238,666
Dec 30, 2022 $0.575
-0.15%
$2.79 million $343,554
Dec 29, 2022 $0.576
-0.58%
$2.8 million $349,232
Dec 28, 2022 $0.579
-1.98%
$2.81 million $347,770
Dec 27, 2022 $0.591
-2.23%
$2.87 million $221,256
Dec 26, 2022 $0.604
+1.40%
$2.93 million $351,028
Dec 25, 2022 $0.596
+2.68%
$2.89 million $329,882
Dec 24, 2022 $0.58
-1.06%
$2.82 million $329,632
Dec 23, 2022 $0.586
+0.40%
$2.85 million $317,284
Dec 22, 2022 $0.584
-0.95%
$2.84 million $263,714
Dec 21, 2022 $0.59
+1.51%
$2.86 million $177,075
Dec 20, 2022 $0.581
+4.05%
$2.82 million $301,186