Polychain Monsters Historical Data

PMON Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 1.34
-1.11%
$ 4.55 million $ 656,683
Sep 23, 2022 $ 1.35
-0.15%
$ 4.59 million $ 593,635
Sep 22, 2022 $ 1.35
+3.89%
$ 4.59 million $ 612,884
Sep 21, 2022 $ 1.3
-4.28%
$ -- $ 794,906
Sep 20, 2022 $ 1.36
-8.87%
$ 4.61 million $ 729,964
Sep 19, 2022 $ 1.48
+9.73%
$ 5.04 million $ 1.06 million
Sep 18, 2022 $ 1.35
+0.73%
$ 4.59 million $ 840,989
Sep 17, 2022 $ 1.34
-1.50%
$ 4.56 million $ 860,258
Sep 16, 2022 $ 1.37
+4.01%
$ 4.63 million $ 765,729
Sep 15, 2022 $ 1.31
-4.55%
$ 4.45 million $ 1.88 million
Sep 14, 2022 $ 1.38
+9.43%
$ 4.67 million $ 813,191
Sep 13, 2022 $ 1.26
-4.24%
$ 4.26 million $ 672,810
Sep 12, 2022 $ 1.31
-3.00%
$ 4.46 million $ 610,929
Sep 11, 2022 $ 1.36
-1.29%
$ 4.6 million $ 706,376
Sep 10, 2022 $ 1.37
+4.15%
$ 4.66 million $ 542,655
Sep 9, 2022 $ 1.32
+0.46%
$ 4.47 million $ 806,726
Sep 8, 2022 $ 1.31
-2.27%
$ 4.45 million $ 691,027
Sep 7, 2022 $ 1.34
+4.60%
$ 4.55 million $ 761,076
Sep 6, 2022 $ 1.28
+0.10%
$ 4.35 million $ 730,136
Sep 5, 2022 $ 1.28
+0.86%
$ 4.35 million $ 609,180
Sep 4, 2022 $ 1.27
-3.98%
$ 4.31 million $ 579,201
Sep 3, 2022 $ 1.32
-2.61%
$ 4.49 million $ 582,025
Sep 2, 2022 $ 1.36
+4.64%
$ 4.61 million $ 604,547
Sep 1, 2022 $ 1.3
-4.78%
$ 4.41 million $ 596,136
Aug 31, 2022 $ 1.36
+4.84%
$ 4.62 million $ 1.2 million
Aug 30, 2022 $ 1.3
+1.99%
$ 4.41 million $ 750,833
Aug 29, 2022 $ 1.28
+2.76%
$ 4.32 million $ 593,075
Aug 28, 2022 $ 1.24
-1.41%
$ 4.21 million $ 722,400
Aug 27, 2022 $ 1.26
-1.75%
$ 4.27 million $ 680,193
Aug 26, 2022 $ 1.28
-6.34%
$ 4.35 million $ 614,264
Aug 25, 2022 $ 1.37
-2.80%
$ 4.64 million $ 731,105
Aug 24, 2022 $ 1.4
+2.07%
$ 4.75 million $ 613,713
Aug 23, 2022 $ 1.38
-5.89%
$ 4.66 million $ 787,616
Aug 22, 2022 $ 1.46
-9.60%
$ 4.95 million $ 977,620
Aug 21, 2022 $ 1.62
+24.69%
$ 5.48 million $ 2.28 million
Aug 20, 2022 $ 1.3
-1.32%
$ 4.39 million $ 684,458
Aug 19, 2022 $ 1.32
-2.11%
$ 4.46 million $ 685,159
Aug 18, 2022 $ 1.35
+0.42%
$ 4.56 million $ 617,451
Aug 17, 2022 $ 1.34
+2.44%
$ 4.54 million $ 705,436
Aug 16, 2022 $ 1.31
-3.32%
$ 4.43 million $ 566,953
Aug 15, 2022 $ 1.35
-5.12%
$ 4.59 million $ 691,595
Aug 14, 2022 $ 1.43
-1.88%
$ 4.83 million $ 816,714
Aug 13, 2022 $ 1.45
+6.95%
$ 4.93 million $ 660,336
Aug 12, 2022 $ 1.36
+1.84%
$ 4.61 million $ 610,475
Aug 11, 2022 $ 1.34
-4.08%
$ 4.53 million $ 682,898
Aug 10, 2022 $ 1.4
+8.30%
$ 4.73 million $ 758,644
Aug 9, 2022 $ 1.29
-2.13%
$ 4.39 million $ 717,886
Aug 8, 2022 $ 1.32
+1.69%
$ 4.48 million $ 652,982
Aug 7, 2022 $ 1.29
-2.39%
$ 4.41 million $ 508,066
Aug 6, 2022 $ 1.33
+0.51%
$ 4.51 million $ 1.02 million