Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.558
-2.02%
$2.71 million $310,022
Dec 18, 2022 $0.569
-1.65%
$2.77 million $512,182
Dec 17, 2022 $0.579
-1.22%
$2.81 million $573,606
Dec 16, 2022 $0.587
-3.50%
$2.84 million $607,632
Dec 15, 2022 $0.608
-5.08%
$2.94 million $455,338
Dec 14, 2022 $0.64
+1.15%
$3.1 million $230,645
Dec 13, 2022 $0.633
+6.88%
$3.06 million $1.41 million
Dec 12, 2022 $0.592
+1.65%
$2.87 million $233,037
Dec 11, 2022 $0.582
-1.78%
$2.82 million $2.66 million
Dec 10, 2022 $0.593
-0.57%
$2.87 million $2.64 million
Dec 9, 2022 $0.596
-7.29%
$2.89 million $2.57 million
Dec 8, 2022 $0.643
+12.62%
$3.12 million $2.78 million
Dec 7, 2022 $0.571
+2.59%
$2.77 million $1.46 million
Dec 6, 2022 $0.556
-2.43%
$2.69 million $2.47 million
Dec 5, 2022 $0.57
-2.98%
$2.76 million $2.45 million
Dec 4, 2022 $0.587
+5.59%
$2.84 million $2.53 million
Dec 3, 2022 $0.556
-1.47%
$2.69 million $2.55 million
Dec 2, 2022 $0.564
-2.29%
$2.73 million $2.57 million
Dec 1, 2022 $0.577
-5.79%
$2.79 million $2.82 million
Nov 30, 2022 $0.612
+8.74%
$2.96 million $620,533
Nov 29, 2022 $0.563
+1.79%
$2.72 million $566,175
Nov 28, 2022 $0.553
-6.45%
$2.67 million $449,229
Nov 27, 2022 $0.591
-2.06%
$2.86 million $440,997
Nov 26, 2022 $0.603
+7.97%
$2.92 million $1.71 million
Nov 25, 2022 $0.559
-1.00%
$2.7 million $2.6 million
Nov 24, 2022 $0.564
-0.61%
$2.73 million $2.46 million
Nov 23, 2022 $0.566
-4.11%
$2.74 million $2.6 million
Nov 22, 2022 $0.59
+3.21%
$2.86 million $2.47 million
Nov 21, 2022 $0.573
-9.27%
$2.77 million $2.56 million
Nov 20, 2022 $0.631
-1.18%
$3.05 million $2.58 million
Nov 19, 2022 $0.638
+5.27%
$3.09 million $2.53 million
Nov 18, 2022 $0.606
-10.40%
$2.93 million $2.51 million
Nov 17, 2022 $0.677
-10.56%
$3.27 million $2.88 million
Nov 16, 2022 $0.758
-3.30%
$3.66 million $617,562
Nov 15, 2022 $0.783
+3.17%
$3.79 million $563,765
Nov 14, 2022 $0.759
-0.64%
$3.67 million $717,644
Nov 13, 2022 $0.764
-7.40%
$3.7 million $617,916
Nov 12, 2022 $0.827
-0.90%
$4 million $569,393
Nov 11, 2022 $0.834
-7.84%
$4.03 million $692,167
Nov 10, 2022 $0.904
+8.50%
$4.37 million $892,584
Nov 9, 2022 $0.833
-20.62%
$4.03 million $657,513
Nov 8, 2022 $1.05
-8.76%
$5.07 million $709,155
Nov 7, 2022 $1.15
-4.40%
$5.56 million $551,145
Nov 6, 2022 $1.2
+1.92%
$5.82 million $723,298
Nov 5, 2022 $1.18
+1.10%
$5.71 million $661,809
Nov 4, 2022 $1.17
+3.22%
$5.65 million $658,493
Nov 3, 2022 $1.13
+0.30%
$5.47 million $566,182
Nov 2, 2022 $1.13
-3.10%
$5.45 million $542,012
Nov 1, 2022 $1.16
+1.11%
$1.35 million $674,239
Oct 31, 2022 $1.15
-0.62%
$1.34 million $564,001