Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $1.16
-2.10%
$1.35 million $566,864
Oct 29, 2022 $1.18
+1.92%
$1.37 million $680,897
Oct 28, 2022 $1.16
-2.17%
$1.35 million $646,410
Oct 27, 2022 $1.19
-1.19%
$1.38 million $597,964
Oct 26, 2022 $1.2
+3.47%
$1.4 million $671,403
Oct 25, 2022 $1.16
-0.48%
$232,133 $613,879
Oct 24, 2022 $1.17
-0.68%
$4.03 million $695,278
Oct 23, 2022 $1.17
-0.65%
$1.36 million $764,733
Oct 22, 2022 $1.18
+0.16%
$236,282 $751,001
Oct 21, 2022 $1.18
-1.39%
$4.08 million $387,568
Oct 20, 2022 $1.2
-1.22%
$239,168 $642,769
Oct 19, 2022 $1.21
+0.25%
$4.19 million $649,567
Oct 18, 2022 $1.21
-2.55%
$1.4 million $661,048
Oct 17, 2022 $1.24
+0.11%
$1.44 million $661,316
Oct 16, 2022 $1.24
-0.55%
$4.28 million $670,252
Oct 15, 2022 $1.24
+0.16%
$1.45 million $658,545
Oct 14, 2022 $1.24
-1.22%
$4.3 million $568,441
Oct 13, 2022 $1.26
+0.26%
$1.46 million $658,457
Oct 12, 2022 $1.25
-0.07%
$1.46 million $674,366
Oct 11, 2022 $1.25
-1.16%
$4.28 million $625,108
Oct 10, 2022 $1.27
-1.35%
$1.47 million $677,215
Oct 9, 2022 $1.29
+0.39%
$1.49 million $658,391
Oct 8, 2022 $1.28
-0.95%
$256,472 $586,814
Oct 7, 2022 $1.29
+0.64%
$4.41 million $659,480
Oct 6, 2022 $1.29
-0.17%
$1.49 million $657,013
Oct 5, 2022 $1.29
-1.09%
$1.5 million $666,965
Oct 4, 2022 $1.3
+0.97%
$260,762 $613,776
Oct 3, 2022 $1.29
-0.80%
$4.38 million $687,129
Oct 2, 2022 $1.3
+0.05%
$260,383 $688,841
Oct 1, 2022 $1.3
-0.16%
$4.41 million $654,629
Sep 30, 2022 $1.3
+0.48%
$4.42 million $657,630
Sep 29, 2022 $1.3
-1.05%
$1.51 million $689,206
Sep 28, 2022 $1.31
+0.29%
$262,307 $608,168
Sep 27, 2022 $1.31
-0.53%
$1.52 million $544,868
Sep 26, 2022 $1.32
-0.32%
$4.46 million $730,622
Sep 25, 2022 $1.32
-1.54%
$4.48 million $566,345
Sep 24, 2022 $1.34
-1.11%
$4.55 million $656,683
Sep 23, 2022 $1.35
-0.15%
$4.59 million $593,635
Sep 22, 2022 $1.35
+3.89%
$4.59 million $612,884
Sep 21, 2022 $1.3
-4.28%
$-- $794,906
Sep 20, 2022 $1.36
-8.87%
$4.61 million $729,964
Sep 19, 2022 $1.48
+9.73%
$5.04 million $1.06 million
Sep 18, 2022 $1.35
+0.73%
$4.59 million $840,989
Sep 17, 2022 $1.34
-1.50%
$4.56 million $860,258
Sep 16, 2022 $1.37
+4.01%
$4.63 million $765,729
Sep 15, 2022 $1.31
-4.55%
$4.45 million $1.88 million
Sep 14, 2022 $1.38
+9.43%
$4.67 million $813,191
Sep 13, 2022 $1.26
-4.24%
$4.26 million $672,810
Sep 12, 2022 $1.31
-3.00%
$4.46 million $610,929
Sep 11, 2022 $1.36
-1.29%
$4.6 million $706,376