Polychain Monsters Historical Data

PMON Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 1.32
+6.34%
$ 4.49 million $ 760,033
Aug 4, 2022 $ 1.24
-2.68%
$ 4.22 million $ 628,456
Aug 3, 2022 $ 1.27
-5.08%
$ 4.33 million $ 742,453
Aug 2, 2022 $ 1.34
+1.53%
$ 4.56 million $ 664,147
Aug 1, 2022 $ 1.32
-6.70%
$ 4.49 million $ 648,539
Jul 31, 2022 $ 1.42
-3.28%
$ 4.82 million $ 553,045
Jul 30, 2022 $ 1.47
-1.21%
$ 4.98 million $ 659,747
Jul 29, 2022 $ 1.48
+0.73%
$ 5.05 million $ 721,643
Jul 28, 2022 $ 1.47
-2.01%
$ 5.01 million $ 322,026
Jul 27, 2022 $ 1.5
+5.90%
$ 5.09 million $ 325,633
Jul 26, 2022 $ 1.42
-2.94%
$ 4.8 million $ 297,549
Jul 25, 2022 $ 1.46
-6.74%
$ 4.94 million $ 334,503
Jul 24, 2022 $ 1.56
+11.74%
$ 5.29 million $ 572,376
Jul 23, 2022 $ 1.4
-1.80%
$ 4.74 million $ 322,884
Jul 22, 2022 $ 1.43
-0.38%
$ 4.83 million $ 348,681
Jul 21, 2022 $ 1.43
+6.37%
$ 4.85 million $ 908,461
Jul 20, 2022 $ 1.35
-3.07%
$ 4.5 million $ 652,401
Jul 19, 2022 $ 1.39
-1.90%
$ 4.65 million $ 517,932
Jul 18, 2022 $ 1.42
+4.57%
$ 4.74 million $ 677,993
Jul 17, 2022 $ 1.35
-1.23%
$ 4.53 million $ 643,463
Jul 16, 2022 $ 1.37
-3.11%
$ 4.58 million $ 659,389
Jul 15, 2022 $ 1.41
-11.17%
$ 4.73 million $ 1.16 million
Jul 14, 2022 $ 1.59
+34.39%
$ 5.31 million $ 712,454
Jul 13, 2022 $ 1.18
+2.90%
$ 3.95 million $ 655,051
Jul 12, 2022 $ 1.15
+2.84%
$ 3.84 million $ 898,762
Jul 11, 2022 $ 1.12
+2.34%
$ 3.74 million $ 636,235
Jul 10, 2022 $ 1.09
-1.07%
$ 3.65 million $ 556,763
Jul 9, 2022 $ 1.1
-2.44%
$ 3.69 million $ 593,540
Jul 8, 2022 $ 1.13
-5.90%
$ 3.78 million $ 473,019
Jul 7, 2022 $ 1.2
+9.85%
$ 4.02 million $ 776,691
Jul 6, 2022 $ 1.09
-9.80%
$ 3.66 million $ 385,884
Jul 5, 2022 $ 1.21
-2.67%
$ 4.06 million $ 349,585
Jul 4, 2022 $ 1.25
+2.86%
$ 4.17 million $ 346,775
Jul 3, 2022 $ 1.21
-0.64%
$ 4.05 million $ 386,501
Jul 2, 2022 $ 1.22
-2.47%
$ 4.08 million $ 390,237
Jul 1, 2022 $ 1.25
-4.09%
$ 4.18 million $ 407,160
Jun 30, 2022 $ 1.3
-0.25%
$ 4.36 million $ 544,862
Jun 29, 2022 $ 1.31
-6.39%
$ 4.37 million $ 1.93 million
Jun 28, 2022 $ 1.4
-2.18%
$ 4.62 million $ 2.03 million
Jun 27, 2022 $ 1.43
-1.28%
$ 4.76 million $ 2.11 million
Jun 26, 2022 $ 1.45
-1.19%
$ 4.82 million $ 1.98 million
Jun 25, 2022 $ 1.46
-1.72%
$ 4.88 million $ 2.16 million
Jun 24, 2022 $ 1.49
+6.19%
$ 4.97 million $ 2 million
Jun 23, 2022 $ 1.4
+10.01%
$ 4.68 million $ 2.04 million
Jun 22, 2022 $ 1.27
+2.85%
$ 4.25 million $ 2.24 million
Jun 21, 2022 $ 1.24
+0.67%
$ 4.13 million $ 2.17 million
Jun 20, 2022 $ 1.23
-0.09%
$ 4.1 million $ 2.18 million
Jun 19, 2022 $ 1.23
+3.11%
$ 4.11 million $ 2.12 million
Jun 18, 2022 $ 1.2
-1.59%
$ 3.98 million $ 2.16 million
Jun 17, 2022 $ 1.22
+3.37%
$ 4.05 million $ 2.08 million