Polychain Monsters Historical Data

PMON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 1.18
-9.87%
$ 3.92 million $ 2.12 million
Jun 15, 2022 $ 1.31
+1.81%
$ 4.38 million $ 2.2 million
Jun 14, 2022 $ 1.29
+0.87%
$ 4.3 million $ 2.21 million
Jun 13, 2022 $ 1.28
-15.46%
$ 4.26 million $ 2.09 million
Jun 12, 2022 $ 1.51
-1.80%
$ 5.04 million $ 2.28 million
Jun 11, 2022 $ 1.54
-1.00%
$ 5.13 million $ 2.09 million
Jun 10, 2022 $ 1.56
-7.95%
$ 5.18 million $ 2.12 million
Jun 9, 2022 $ 1.68
+1.16%
$ 5.6 million $ 2.16 million
Jun 8, 2022 $ 1.66
+2.93%
$ 5.54 million $ 2.28 million
Jun 7, 2022 $ 1.62
-7.76%
$ 5.38 million $ 2.25 million
Jun 6, 2022 $ 1.75
-1.93%
$ 5.83 million $ 2.2 million
Jun 5, 2022 $ 1.79
+3.65%
$ 5.95 million $ 2.16 million
Jun 4, 2022 $ 1.72
-1.35%
$ 5.74 million $ 1.94 million
Jun 3, 2022 $ 1.75
+3.95%
$ 5.82 million $ 2.26 million
Jun 2, 2022 $ 1.69
+1.71%
$ 5.61 million $ 2.21 million
Jun 1, 2022 $ 1.66
-2.86%
$ 5.53 million $ 2.22 million
May 31, 2022 $ 1.71
+0.54%
$ 5.69 million $ 2.29 million
May 30, 2022 $ 1.7
+7.13%
$ 5.66 million $ 2.31 million
May 29, 2022 $ 1.6
-1.16%
$ 5.32 million $ 2.13 million
May 28, 2022 $ 1.62
+1.17%
$ 5.38 million $ 2.08 million
May 27, 2022 $ 1.61
-3.93%
$ 5.36 million $ 1.88 million
May 26, 2022 $ 1.68
-3.37%
$ 5.58 million $ 2.11 million
May 25, 2022 $ 1.74
+1.88%
$ 5.8 million $ 2.25 million
May 24, 2022 $ 1.71
-0.48%
$ 5.69 million $ 2.33 million
May 23, 2022 $ 1.72
-2.57%
$ 5.71 million $ 266,996
May 22, 2022 $ 1.76
-4.07%
$ 5.86 million $ 2.06 million
May 21, 2022 $ 1.84
+8.55%
$ 6.11 million $ 2.05 million
May 20, 2022 $ 1.69
+2.17%
$ 5.63 million $ 2.05 million
May 19, 2022 $ 1.66
-1.18%
$ 5.41 million $ 2.03 million
May 18, 2022 $ 1.68
-6.56%
$ 5.47 million $ 1.95 million
May 17, 2022 $ 1.79
+4.60%
$ 5.84 million $ 2.08 million
May 16, 2022 $ 1.72
-0.25%
$ 5.58 million $ 2.31 million
May 15, 2022 $ 1.72
+17.34%
$ 5.59 million $ 2.14 million
May 14, 2022 $ 1.47
-3.42%
$ 4.77 million $ 1.96 million
May 13, 2022 $ 1.52
+10.65%
$ 4.93 million $ 2.23 million
May 12, 2022 $ 1.37
+3.36%
$ 4.41 million $ 1.02 million
May 11, 2022 $ 1.33
-34.48%
$ 4.27 million $ 2.11 million
May 10, 2022 $ 2.03
-4.62%
$ 6.52 million $ 2.2 million
May 9, 2022 $ 2.13
-26.31%
$ 6.84 million $ 2.37 million
May 8, 2022 $ 2.89
-4.99%
$ 9.28 million $ 1.98 million
May 7, 2022 $ 3.04
-1.62%
$ 9.76 million $ 2.17 million
May 6, 2022 $ 3.09
-4.05%
$ 9.92 million $ 2.14 million
May 5, 2022 $ 3.22
-9.83%
$ 10.34 million $ 2.4 million
May 4, 2022 $ 3.57
-4.93%
$ 11.54 million $ 2.39 million
May 3, 2022 $ 3.74
+3.80%
$ 12.1 million $ 2.17 million
May 2, 2022 $ 3.6
+1.19%
$ 11.66 million $ 2.05 million
May 1, 2022 $ 3.56
+3.35%
$ 11.51 million $ 2.1 million
Apr 30, 2022 $ 3.44
-5.56%
$ 11.13 million $ 1.98 million
Apr 29, 2022 $ 3.64
-6.20%
$ 11.78 million $ 2.17 million
Apr 28, 2022 $ 3.88
-1.12%
$ 12.56 million $ 2.29 million