Polychain Monsters Historical Data

PMON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 1.1
-2.44%
$ 3.69 million $ 593,540
Jul 8, 2022 $ 1.13
-5.90%
$ 3.78 million $ 473,019
Jul 7, 2022 $ 1.2
+9.85%
$ 4.02 million $ 776,691
Jul 6, 2022 $ 1.09
-9.80%
$ 3.66 million $ 385,884
Jul 5, 2022 $ 1.21
-2.67%
$ 4.06 million $ 349,585
Jul 4, 2022 $ 1.25
+2.86%
$ 4.17 million $ 346,775
Jul 3, 2022 $ 1.21
-0.64%
$ 4.05 million $ 386,501
Jul 2, 2022 $ 1.22
-2.47%
$ 4.08 million $ 390,237
Jul 1, 2022 $ 1.25
-4.09%
$ 4.18 million $ 407,160
Jun 30, 2022 $ 1.3
-0.25%
$ 4.36 million $ 544,862
Jun 29, 2022 $ 1.31
-6.39%
$ 4.37 million $ 1.93 million
Jun 28, 2022 $ 1.4
-2.18%
$ 4.62 million $ 2.03 million
Jun 27, 2022 $ 1.43
-1.28%
$ 4.76 million $ 2.11 million
Jun 26, 2022 $ 1.45
-1.19%
$ 4.82 million $ 1.98 million
Jun 25, 2022 $ 1.46
-1.72%
$ 4.88 million $ 2.16 million
Jun 24, 2022 $ 1.49
+6.19%
$ 4.97 million $ 2 million
Jun 23, 2022 $ 1.4
+10.01%
$ 4.68 million $ 2.04 million
Jun 22, 2022 $ 1.27
+2.85%
$ 4.25 million $ 2.24 million
Jun 21, 2022 $ 1.24
+0.67%
$ 4.13 million $ 2.17 million
Jun 20, 2022 $ 1.23
-0.09%
$ 4.1 million $ 2.18 million
Jun 19, 2022 $ 1.23
+3.11%
$ 4.11 million $ 2.12 million
Jun 18, 2022 $ 1.2
-1.59%
$ 3.98 million $ 2.16 million
Jun 17, 2022 $ 1.22
+3.37%
$ 4.05 million $ 2.08 million
Jun 16, 2022 $ 1.18
-9.87%
$ 3.92 million $ 2.12 million
Jun 15, 2022 $ 1.31
+1.81%
$ 4.38 million $ 2.2 million
Jun 14, 2022 $ 1.29
+0.87%
$ 4.3 million $ 2.21 million
Jun 13, 2022 $ 1.28
-15.46%
$ 4.26 million $ 2.09 million
Jun 12, 2022 $ 1.51
-1.80%
$ 5.04 million $ 2.28 million
Jun 11, 2022 $ 1.54
-1.00%
$ 5.13 million $ 2.09 million
Jun 10, 2022 $ 1.56
-7.95%
$ 5.18 million $ 2.12 million
Jun 9, 2022 $ 1.68
+1.16%
$ 5.6 million $ 2.16 million
Jun 8, 2022 $ 1.66
+2.93%
$ 5.54 million $ 2.28 million
Jun 7, 2022 $ 1.62
-7.76%
$ 5.38 million $ 2.25 million
Jun 6, 2022 $ 1.75
-1.93%
$ 5.83 million $ 2.2 million
Jun 5, 2022 $ 1.79
+3.65%
$ 5.95 million $ 2.16 million
Jun 4, 2022 $ 1.72
-1.35%
$ 5.74 million $ 1.94 million
Jun 3, 2022 $ 1.75
+3.95%
$ 5.82 million $ 2.26 million
Jun 2, 2022 $ 1.69
+1.71%
$ 5.61 million $ 2.21 million
Jun 1, 2022 $ 1.66
-2.86%
$ 5.53 million $ 2.22 million
May 31, 2022 $ 1.71
+0.54%
$ 5.69 million $ 2.29 million
May 30, 2022 $ 1.7
+7.13%
$ 5.66 million $ 2.31 million
May 29, 2022 $ 1.6
-1.16%
$ 5.32 million $ 2.13 million
May 28, 2022 $ 1.62
+1.17%
$ 5.38 million $ 2.08 million
May 27, 2022 $ 1.61
-3.93%
$ 5.36 million $ 1.88 million
May 26, 2022 $ 1.68
-3.37%
$ 5.58 million $ 2.11 million
May 25, 2022 $ 1.74
+1.88%
$ 5.8 million $ 2.25 million
May 24, 2022 $ 1.71
-0.48%
$ 5.69 million $ 2.33 million
May 23, 2022 $ 1.72
-2.57%
$ 5.71 million $ 266,996
May 22, 2022 $ 1.76
-4.07%
$ 5.86 million $ 2.06 million
May 21, 2022 $ 1.84
+8.55%
$ 6.11 million $ 2.05 million