Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $1.37
+4.15%
$4.66 million $542,655
Sep 9, 2022 $1.32
+0.46%
$4.47 million $806,726
Sep 8, 2022 $1.31
-2.27%
$4.45 million $691,027
Sep 7, 2022 $1.34
+4.60%
$4.55 million $761,076
Sep 6, 2022 $1.28
+0.10%
$4.35 million $730,136
Sep 5, 2022 $1.28
+0.86%
$4.35 million $609,180
Sep 4, 2022 $1.27
-3.98%
$4.31 million $579,201
Sep 3, 2022 $1.32
-2.61%
$4.49 million $582,025
Sep 2, 2022 $1.36
+4.64%
$4.61 million $604,547
Sep 1, 2022 $1.3
-4.78%
$4.41 million $596,136
Aug 31, 2022 $1.36
+4.84%
$4.62 million $1.2 million
Aug 30, 2022 $1.3
+1.99%
$4.41 million $750,833
Aug 29, 2022 $1.28
+2.76%
$4.32 million $593,075
Aug 28, 2022 $1.24
-1.41%
$4.21 million $722,400
Aug 27, 2022 $1.26
-1.75%
$4.27 million $680,193
Aug 26, 2022 $1.28
-6.34%
$4.35 million $614,264
Aug 25, 2022 $1.37
-2.80%
$4.64 million $731,105
Aug 24, 2022 $1.4
+2.07%
$4.75 million $613,713
Aug 23, 2022 $1.38
-5.89%
$4.66 million $787,616
Aug 22, 2022 $1.46
-9.60%
$4.95 million $977,620
Aug 21, 2022 $1.62
+24.69%
$5.48 million $2.28 million
Aug 20, 2022 $1.3
-1.32%
$4.39 million $684,458
Aug 19, 2022 $1.32
-2.11%
$4.46 million $685,159
Aug 18, 2022 $1.35
+0.42%
$4.56 million $617,451
Aug 17, 2022 $1.34
+2.44%
$4.54 million $705,436
Aug 16, 2022 $1.31
-3.32%
$4.43 million $566,953
Aug 15, 2022 $1.35
-5.12%
$4.59 million $691,595
Aug 14, 2022 $1.43
-1.88%
$4.83 million $816,714
Aug 13, 2022 $1.45
+6.95%
$4.93 million $660,336
Aug 12, 2022 $1.36
+1.84%
$4.61 million $610,475
Aug 11, 2022 $1.34
-4.08%
$4.53 million $682,898
Aug 10, 2022 $1.4
+8.30%
$4.73 million $758,644
Aug 9, 2022 $1.29
-2.13%
$4.39 million $717,886
Aug 8, 2022 $1.32
+1.69%
$4.48 million $652,982
Aug 7, 2022 $1.29
-2.39%
$4.41 million $508,066
Aug 6, 2022 $1.33
+0.51%
$4.51 million $1.02 million
Aug 5, 2022 $1.32
+6.34%
$4.49 million $760,033
Aug 4, 2022 $1.24
-2.68%
$4.22 million $628,456
Aug 3, 2022 $1.27
-5.08%
$4.33 million $742,453
Aug 2, 2022 $1.34
+1.53%
$4.56 million $664,147
Aug 1, 2022 $1.32
-6.70%
$4.49 million $648,539
Jul 31, 2022 $1.42
-3.28%
$4.82 million $553,045
Jul 30, 2022 $1.47
-1.21%
$4.98 million $659,747
Jul 29, 2022 $1.48
+0.73%
$5.05 million $721,643
Jul 28, 2022 $1.47
-2.01%
$5.01 million $322,026
Jul 27, 2022 $1.5
+5.90%
$5.09 million $325,633
Jul 26, 2022 $1.42
-2.94%
$4.8 million $297,549
Jul 25, 2022 $1.46
-6.74%
$4.94 million $334,503
Jul 24, 2022 $1.56
+11.74%
$5.29 million $572,376
Jul 23, 2022 $1.4
-1.80%
$4.74 million $322,884