Polychain Monsters Historical Data

PMON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 3.93
+8.87%
$ 12.7 million $ 816,899
Apr 26, 2022 $ 3.61
-2.07%
$ 11.67 million $ 574,356
Apr 25, 2022 $ 3.69
-0.95%
$ 11.91 million $ 707,276
Apr 24, 2022 $ 3.72
-0.29%
$ 12.02 million $ 621,052
Apr 23, 2022 $ 3.73
+1.80%
$ 12.05 million $ 597,786
Apr 22, 2022 $ 3.67
-5.80%
$ 11.88 million $ 513,628
Apr 21, 2022 $ 3.9
-4.59%
$ 12.62 million $ 737,484
Apr 20, 2022 $ 4.09
-1.28%
$ 13.23 million $ 615,309
Apr 19, 2022 $ 4.15
-2.84%
$ 13.4 million $ 742,059
Apr 18, 2022 $ 4.27
-3.20%
$ 13.73 million $ 624,978
Apr 17, 2022 $ 4.41
-1.33%
$ 14.18 million $ 479,610
Apr 16, 2022 $ 4.47
-0.95%
$ 14.37 million $ 581,801
Apr 15, 2022 $ 4.51
+4.58%
$ 14.5 million $ 754,302
Apr 14, 2022 $ 4.31
-2.96%
$ 13.87 million $ 1.01 million
Apr 13, 2022 $ 4.45
+10.37%
$ 14.29 million $ 1.03 million
Apr 12, 2022 $ 4.03
+20.70%
$ 12.96 million $ 2.1 million
Apr 11, 2022 $ 3.33
-1.89%
$ 10.72 million $ 687,059
Apr 10, 2022 $ 3.38
-1.23%
$ 10.87 million $ 646,822
Apr 9, 2022 $ 3.43
+1.15%
$ 11.01 million $ 631,218
Apr 8, 2022 $ 3.38
-5.82%
$ 10.87 million $ 618,880
Apr 7, 2022 $ 3.59
-0.08%
$ 11.55 million $ 758,696
Apr 6, 2022 $ 3.59
-9.18%
$ 11.55 million $ 875,776
Apr 5, 2022 $ 3.96
-1.04%
$ -- $ 847,390
Download