Polychain Monsters Historical Data

PMON Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 1.69
+2.17%
$ 5.63 million $ 2.05 million
May 19, 2022 $ 1.66
-1.18%
$ 5.41 million $ 2.03 million
May 18, 2022 $ 1.68
-6.56%
$ 5.47 million $ 1.95 million
May 17, 2022 $ 1.79
+4.60%
$ 5.84 million $ 2.08 million
May 16, 2022 $ 1.72
-0.25%
$ 5.58 million $ 2.31 million
May 15, 2022 $ 1.72
+17.34%
$ 5.59 million $ 2.14 million
May 14, 2022 $ 1.47
-3.42%
$ 4.77 million $ 1.96 million
May 13, 2022 $ 1.52
+10.65%
$ 4.93 million $ 2.23 million
May 12, 2022 $ 1.37
+3.36%
$ 4.41 million $ 1.02 million
May 11, 2022 $ 1.33
-34.48%
$ 4.27 million $ 2.11 million
May 10, 2022 $ 2.03
-4.62%
$ 6.52 million $ 2.2 million
May 9, 2022 $ 2.13
-26.31%
$ 6.84 million $ 2.37 million
May 8, 2022 $ 2.89
-4.99%
$ 9.28 million $ 1.98 million
May 7, 2022 $ 3.04
-1.62%
$ 9.76 million $ 2.17 million
May 6, 2022 $ 3.09
-4.05%
$ 9.92 million $ 2.14 million
May 5, 2022 $ 3.22
-9.83%
$ 10.34 million $ 2.4 million
May 4, 2022 $ 3.57
-4.93%
$ 11.54 million $ 2.39 million
May 3, 2022 $ 3.74
+3.80%
$ 12.1 million $ 2.17 million
May 2, 2022 $ 3.6
+1.19%
$ 11.66 million $ 2.05 million
May 1, 2022 $ 3.56
+3.35%
$ 11.51 million $ 2.1 million
Apr 30, 2022 $ 3.44
-5.56%
$ 11.13 million $ 1.98 million
Apr 29, 2022 $ 3.64
-6.20%
$ 11.78 million $ 2.17 million
Apr 28, 2022 $ 3.88
-1.12%
$ 12.56 million $ 2.29 million
Apr 27, 2022 $ 3.93
+8.87%
$ 12.7 million $ 816,899
Apr 26, 2022 $ 3.61
-2.07%
$ 11.67 million $ 574,356
Apr 25, 2022 $ 3.69
-0.95%
$ 11.91 million $ 707,276
Apr 24, 2022 $ 3.72
-0.29%
$ 12.02 million $ 621,052
Apr 23, 2022 $ 3.73
+1.80%
$ 12.05 million $ 597,786
Apr 22, 2022 $ 3.67
-5.80%
$ 11.88 million $ 513,628
Apr 21, 2022 $ 3.9
-4.59%
$ 12.62 million $ 737,484
Apr 20, 2022 $ 4.09
-1.28%
$ 13.23 million $ 615,309
Apr 19, 2022 $ 4.15
-2.84%
$ 13.4 million $ 742,059
Apr 18, 2022 $ 4.27
-3.20%
$ 13.73 million $ 624,978
Apr 17, 2022 $ 4.41
-1.33%
$ 14.18 million $ 479,610
Apr 16, 2022 $ 4.47
-0.95%
$ 14.37 million $ 581,801
Apr 15, 2022 $ 4.51
+4.58%
$ 14.5 million $ 754,302
Apr 14, 2022 $ 4.31
-2.96%
$ 13.87 million $ 1.01 million
Apr 13, 2022 $ 4.45
+10.37%
$ 14.29 million $ 1.03 million
Apr 12, 2022 $ 4.03
+20.70%
$ 12.96 million $ 2.1 million
Apr 11, 2022 $ 3.33
-1.89%
$ 10.72 million $ 687,059
Apr 10, 2022 $ 3.38
-1.23%
$ 10.87 million $ 646,822
Apr 9, 2022 $ 3.43
+1.15%
$ 11.01 million $ 631,218
Apr 8, 2022 $ 3.38
-5.82%
$ 10.87 million $ 618,880
Apr 7, 2022 $ 3.59
-0.08%
$ 11.55 million $ 758,696
Apr 6, 2022 $ 3.59
-9.18%
$ 11.55 million $ 875,776
Apr 5, 2022 $ 3.96
-1.04%
$ -- $ 847,390
Download