Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $1.43
-0.38%
$4.83 million $348,681
Jul 21, 2022 $1.43
+6.37%
$4.85 million $908,461
Jul 20, 2022 $1.35
-3.07%
$4.5 million $652,401
Jul 19, 2022 $1.39
-1.90%
$4.65 million $517,932
Jul 18, 2022 $1.42
+4.57%
$4.74 million $677,993
Jul 17, 2022 $1.35
-1.23%
$4.53 million $643,463
Jul 16, 2022 $1.37
-3.11%
$4.58 million $659,389
Jul 15, 2022 $1.41
-11.17%
$4.73 million $1.16 million
Jul 14, 2022 $1.59
+34.39%
$5.31 million $712,454
Jul 13, 2022 $1.18
+2.90%
$3.95 million $655,051
Jul 12, 2022 $1.15
+2.84%
$3.84 million $898,762
Jul 11, 2022 $1.12
+2.34%
$3.74 million $636,235
Jul 10, 2022 $1.09
-1.07%
$3.65 million $556,763
Jul 9, 2022 $1.1
-2.44%
$3.69 million $593,540
Jul 8, 2022 $1.13
-5.90%
$3.78 million $473,019
Jul 7, 2022 $1.2
+9.85%
$4.02 million $776,691
Jul 6, 2022 $1.09
-9.80%
$3.66 million $385,884
Jul 5, 2022 $1.21
-2.67%
$4.06 million $349,585
Jul 4, 2022 $1.25
+2.86%
$4.17 million $346,775
Jul 3, 2022 $1.21
-0.64%
$4.05 million $386,501
Jul 2, 2022 $1.22
-2.47%
$4.08 million $390,237
Jul 1, 2022 $1.25
-4.09%
$4.18 million $407,160
Jun 30, 2022 $1.3
-0.25%
$4.36 million $544,862
Jun 29, 2022 $1.31
-6.39%
$4.37 million $1.93 million
Jun 28, 2022 $1.4
-2.18%
$4.62 million $2.03 million
Jun 27, 2022 $1.43
-1.28%
$4.76 million $2.11 million
Jun 26, 2022 $1.45
-1.19%
$4.82 million $1.98 million
Jun 25, 2022 $1.46
-1.72%
$4.88 million $2.16 million
Jun 24, 2022 $1.49
+6.19%
$4.97 million $2 million
Jun 23, 2022 $1.4
+10.01%
$4.68 million $2.04 million
Jun 22, 2022 $1.27
+2.85%
$4.25 million $2.24 million
Jun 21, 2022 $1.24
+0.67%
$4.13 million $2.17 million
Jun 20, 2022 $1.23
-0.09%
$4.1 million $2.18 million
Jun 19, 2022 $1.23
+3.11%
$4.11 million $2.12 million
Jun 18, 2022 $1.2
-1.59%
$3.98 million $2.16 million
Jun 17, 2022 $1.22
+3.37%
$4.05 million $2.08 million
Jun 16, 2022 $1.18
-9.87%
$3.92 million $2.12 million
Jun 15, 2022 $1.31
+1.81%
$4.38 million $2.2 million
Jun 14, 2022 $1.29
+0.87%
$4.3 million $2.21 million
Jun 13, 2022 $1.28
-15.46%
$4.26 million $2.09 million
Jun 12, 2022 $1.51
-1.80%
$5.04 million $2.28 million
Jun 11, 2022 $1.54
-1.00%
$5.13 million $2.09 million
Jun 10, 2022 $1.56
-7.95%
$5.18 million $2.12 million
Jun 9, 2022 $1.68
+1.16%
$5.6 million $2.16 million
Jun 8, 2022 $1.66
+2.93%
$5.54 million $2.28 million
Jun 7, 2022 $1.62
-7.76%
$5.38 million $2.25 million
Jun 6, 2022 $1.75
-1.93%
$5.83 million $2.2 million
Jun 5, 2022 $1.79
+3.65%
$5.95 million $2.16 million
Jun 4, 2022 $1.72
-1.35%
$5.74 million $1.94 million
Jun 3, 2022 $1.75
+3.95%
$5.82 million $2.26 million