Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $1.69
+1.71%
$5.61 million $2.21 million
Jun 1, 2022 $1.66
-2.86%
$5.53 million $2.22 million
May 31, 2022 $1.71
+0.54%
$5.69 million $2.29 million
May 30, 2022 $1.7
+7.13%
$5.66 million $2.31 million
May 29, 2022 $1.6
-1.16%
$5.32 million $2.13 million
May 28, 2022 $1.62
+1.17%
$5.38 million $2.08 million
May 27, 2022 $1.61
-3.93%
$5.36 million $1.88 million
May 26, 2022 $1.68
-3.37%
$5.58 million $2.11 million
May 25, 2022 $1.74
+1.88%
$5.8 million $2.25 million
May 24, 2022 $1.71
-0.48%
$5.69 million $2.33 million
May 23, 2022 $1.72
-2.57%
$5.71 million $266,996
May 22, 2022 $1.76
-4.07%
$5.86 million $2.06 million
May 21, 2022 $1.84
+8.55%
$6.11 million $2.05 million
May 20, 2022 $1.69
+2.17%
$5.63 million $2.05 million
May 19, 2022 $1.66
-1.18%
$5.41 million $2.03 million
May 18, 2022 $1.68
-6.56%
$5.47 million $1.95 million
May 17, 2022 $1.79
+4.60%
$5.84 million $2.08 million
May 16, 2022 $1.72
-0.25%
$5.58 million $2.31 million
May 15, 2022 $1.72
+17.34%
$5.59 million $2.14 million
May 14, 2022 $1.47
-3.42%
$4.77 million $1.96 million
May 13, 2022 $1.52
+10.65%
$4.93 million $2.23 million
May 12, 2022 $1.37
+3.36%
$4.41 million $1.02 million
May 11, 2022 $1.33
-34.48%
$4.27 million $2.11 million
May 10, 2022 $2.03
-4.62%
$6.52 million $2.2 million
May 9, 2022 $2.13
-26.31%
$6.84 million $2.37 million
May 8, 2022 $2.89
-4.99%
$9.28 million $1.98 million
May 7, 2022 $3.04
-1.62%
$9.76 million $2.17 million
May 6, 2022 $3.09
-4.05%
$9.92 million $2.14 million
May 5, 2022 $3.22
-9.83%
$10.34 million $2.4 million
May 4, 2022 $3.57
-4.93%
$11.54 million $2.39 million
May 3, 2022 $3.74
+3.80%
$12.1 million $2.17 million
May 2, 2022 $3.6
+1.19%
$11.66 million $2.05 million
May 1, 2022 $3.56
+3.35%
$11.51 million $2.1 million
Apr 30, 2022 $3.44
-5.56%
$11.13 million $1.98 million
Apr 29, 2022 $3.64
-6.20%
$11.78 million $2.17 million
Apr 28, 2022 $3.88
-1.12%
$12.56 million $2.29 million
Apr 27, 2022 $3.93
+8.87%
$12.7 million $816,899
Apr 26, 2022 $3.61
-2.07%
$11.67 million $574,356
Apr 25, 2022 $3.69
-0.95%
$11.91 million $707,276
Apr 24, 2022 $3.72
-0.29%
$12.02 million $621,052
Apr 23, 2022 $3.73
+1.80%
$12.05 million $597,786
Apr 22, 2022 $3.67
-5.80%
$11.88 million $513,628
Apr 21, 2022 $3.9
-4.59%
$12.62 million $737,484
Apr 20, 2022 $4.09
-1.28%
$13.23 million $615,309
Apr 19, 2022 $4.15
-2.84%
$13.4 million $742,059
Apr 18, 2022 $4.27
-3.20%
$13.73 million $624,978
Apr 17, 2022 $4.41
-1.33%
$14.18 million $479,610
Apr 16, 2022 $4.47
-0.95%
$14.37 million $581,801
Apr 15, 2022 $4.51
+4.58%
$14.5 million $754,302
Apr 14, 2022 $4.31
-2.96%
$13.87 million $1.01 million