Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.019
+0.00%
$136,855 $0
Jul 13, 3 AM $0.019
+0.00%
$136,945 $0
Jul 12, 1 PM $0.0234
+0.00%
$168,632 $0
Jul 12, 6 AM $0.0191
+0.00%
$138,086 $0
Jul 11, 9 PM $0.0192
+0.00%
$138,311 $0
Jul 11, 1 PM $0.0192
+0.00%
$138,244 $0.01
Jul 11, 3 AM $0.0191
+0.00%
$137,517 $0.1
Jul 10, 6 AM $0.0185
+0.00%
$133,601 $0
Jul 9, 2 PM $0.0188
+0.00%
$135,504 $0
Jul 9, 7 AM $0.0191
+0.00%
$137,518 $2
Jul 9, 5 AM $0.019
+0.00%
$137,326 $2
Jul 8, 8 AM $0.019
+0.00%
$137,283 $2
Jul 8, 2 AM $0.0192
-0.57%
$138,485 $0
Jul 7, 10 PM $0.0193
+0.00%
$139,549 $1
Jul 7, 5 AM $0.0193
+0.00%
$139,426 $5
Jul 6, 11 PM $0.0193
+0.00%
$139,599 $4
Jul 6, 9 PM $0.0194
+0.00%
$140,161 $3
Jul 6, 5 PM $0.0193
+0.06%
$139,239 $3
Jul 6, 1 PM $0.0193
+0.00%
$138,992 $3
Jul 5, 12 PM $0.0191
+0.00%
$137,986 $2
Jun 30, 12 PM $0.0187
+0.00%
$134,576 $1
Jun 28, 2 PM $0.0188
+0.00%
$135,374 $0
Jun 26, 7 AM $0.0187
+0.00%
$134,922 $7
Jun 25, 1 PM $0.0186
-0.66%
$134,056 $23
Jun 24, 10 PM $0.0214
+0.00%
$154,171 $17
Jun 24, 6 PM $0.0183
-2.04%
$131,785 $13
Jun 24, 5 PM $0.0189
+0.00%
$136,631 $7
Jun 24, 4 PM $0.0192
+0.37%
$138,554 $4
Jun 24, 3 PM $0.0192
+0.00%
$138,891 $2
Jun 24, 9 AM $0.0195
+0.00%
$140,483 $0
Jun 23, 8 AM $0.0196
+0.00%
$141,397 $5
Jun 20, 11 AM $0.0199
+0.00%
$143,629 $0
Jun 18, 3 PM $0.0196
-0.92%
$141,519 $8
Jun 18, 5 AM $0.0201
+0.00%
$144,988 $3
Jun 12, 12 AM $0.02
+0.00%
$144,389 $6
Jun 11, 6 PM $0.0203
+0.00%
$146,340 $2
Jun 10, 12 AM $0.0202
+0.00%
$145,811 $5
Jun 9, 11 PM $0.0203
+0.00%
$146,271 $0
Jun 9, 2 PM $0.0204
+0.00%
$147,300 $12
Jun 8, 6 PM $0.0207
+0.36%
$149,375 $11
Jun 7, 8 AM $0.0196
+0.00%
$141,183 $3
Jun 7, 6 AM $0.0194
+0.33%
$139,707 $3
Jun 6, 8 AM $0.0192
+0.00%
$138,286 $11
Jun 5, 7 PM $0.0191
+0.00%
$137,786 $15
Jun 5, 6 PM $0.0192
+0.00%
$138,816 $13
Jun 5, 4 PM $0.0196
+0.00%
$141,366 $10
Jun 5, 9 AM $0.0195
+0.31%
$140,465 $10
Jun 5, 6 AM $0.0196
-0.72%
$141,616 $9
Jun 5, 5 AM $0.0199
+0.00%
$143,654 $6
Jun 4, 7 PM $0.02
+0.00%
$144,532 $11