Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.224
+1.88%
$1.57 million $214,817
Jul 8 $0.214
+0.18%
$1.52 million $230,522
Jul 1 $0.229
-15.77%
$1.47 million $278,950
Jun 24 $0.249
-25.25%
$1.85 million $329,949
Jun 17 $0.332
-7.34%
$2.26 million $323,660
Jun 10 $0.388
+1.61%
$2.43 million $451,142
Jun 3 $0.38
-2.30%
$2.59 million $341,030
May 27 $0.39
-8.41%
$2.65 million $451,868
May 20 $0.42
+1.79%
$2.89 million $288,176
May 13 $0.442
+9.92%
$2.8 million $197,088
May 6 $0.405
-6.75%
$2.73 million $269,953
Apr 29 $0.457
+6.83%
$2.95 million $183,761
Apr 22 $0.443
+5.36%
$2.91 million $194,692
Apr 15 $0.443
-7.42%
$2.86 million $177,664
Apr 8 $0.474
-28.46%
$3.2 million $804,117
Apr 1 $0.634
+2.29%
$4.43 million $1.11 million
Mar 25 $0.613
+3.47%
$4.14 million $1.2 million
Mar 18 $0.601
-12.59%
$3.94 million $1.19 million
Mar 11 $0.638
-6.26%
$4.56 million $609,412
Mar 4 $0.765
+29.15%
$4.54 million $1.09 million
Feb 26 $0.591
+23.39%
$3.94 million $1.25 million
Feb 19 $0.481
-4.58%
$3.21 million $800,793
Feb 12 $0.504
+9.53%
$3.36 million $1.16 million
Feb 5 $0.432
+1.49%
$3.07 million $1.37 million
Jan 29 $0.426
-9.43%
$2.84 million $1.61 million
Jan 22 $0.463
-13.45%
$3.13 million $1.1 million
Jan 15 $0.533
+14.54%
$3.57 million $847,691
Jan 8 $0.485
-11.52%
$3.1 million $667,608
Jan 1 $0.569
+5.88%
$3.64 million $807,880
Dec 25 $0.6
-10.72%
$3.49 million $784,825
Dec 18 $0.658
-20.32%
$4.39 million $908,922
Dec 11 $0.739
-7.96%
$5.38 million $936,295
Dec 4 $0.809
+43.20%
$5.27 million $1.23 million
Nov 27 $0.565
+49.43%
$3.68 million $1.13 million
Nov 20 $0.358
-3.25%
$2.42 million $892,683
Nov 13 $0.387
-5.12%
$2.38 million $870,654
Nov 6 $0.378
+5.07%
$2.62 million $862,608
Oct 30 $0.36
+2.10%
$2.33 million $864,411
Oct 23 $0.352
+21.28%
$2.19 million $954,845
Oct 16 $0.29
-13.65%
$1.8 million $1.15 million
Oct 9 $0.339
+5.32%
$2.1 million $889,204
Oct 2 $0.323
-5.53%
$1.82 million $881,455
Sep 25 $0.342
-5.81%
$1.91 million $1.01 million
Sep 18 $0.367
-1.28%
$2.04 million $764,259
Sep 11 $0.358
+1.13%
$2.05 million $516,523
Sep 4 $0.354
-2.39%
$1.93 million $881,506
Aug 28 $0.363
-7.52%
$1.99 million $1.05 million
Aug 21 $0.381
+0.62%
$2.15 million $743,358
Aug 14 $0.378
-10.93%
$2 million $835,398
Aug 7 $0.413
-8.80%
$2.24 million $703,580