Polychain Monsters Historical Data

PMON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.481
-4.58%
$ 3.21 million $ 800,793
Feb 12 $ 0.504
+9.53%
$ 3.36 million $ 1.16 million
Feb 5 $ 0.432
+1.49%
$ 3.07 million $ 1.37 million
Jan 29 $ 0.426
-9.43%
$ 2.84 million $ 1.61 million
Jan 22 $ 0.463
-13.45%
$ 3.13 million $ 1.1 million
Jan 15 $ 0.533
+14.54%
$ 3.57 million $ 847,691
Jan 8 $ 0.485
-11.52%
$ 3.1 million $ 667,608
Jan 1 $ 0.569
+5.88%
$ 3.64 million $ 807,880
Dec 25 $ 0.6
-10.72%
$ 3.49 million $ 784,825
Dec 18 $ 0.658
-20.32%
$ 4.39 million $ 908,922
Dec 11 $ 0.739
-7.96%
$ 5.38 million $ 936,295
Dec 4 $ 0.809
+43.20%
$ 5.27 million $ 1.23 million
Nov 27 $ 0.565
+49.43%
$ 3.68 million $ 1.13 million
Nov 20 $ 0.358
-3.25%
$ 2.42 million $ 892,683
Nov 13 $ 0.387
-5.12%
$ 2.38 million $ 870,654
Nov 6 $ 0.378
+5.07%
$ 2.62 million $ 862,608
Oct 30 $ 0.36
+2.10%
$ 2.33 million $ 864,411
Oct 23 $ 0.352
+21.28%
$ 2.19 million $ 954,845
Oct 16 $ 0.29
-13.65%
$ 1.8 million $ 1.15 million
Oct 9 $ 0.339
+5.32%
$ 2.1 million $ 889,204
Oct 2 $ 0.323
-5.53%
$ 1.82 million $ 881,455
Sep 25 $ 0.342
-5.81%
$ 1.91 million $ 1.01 million
Sep 18 $ 0.367
-1.28%
$ 2.04 million $ 764,259
Sep 11 $ 0.358
+1.13%
$ 2.05 million $ 516,523
Sep 4 $ 0.354
-2.39%
$ 1.93 million $ 881,506
Aug 28 $ 0.363
-7.52%
$ 1.99 million $ 1.05 million
Aug 21 $ 0.381
+0.62%
$ 2.15 million $ 743,358
Aug 14 $ 0.378
-10.93%
$ 2 million $ 835,398
Aug 7 $ 0.413
-8.80%
$ 2.24 million $ 703,580
Jul 31 $ 0.453
-1.86%
$ 2.39 million $ 735,669
Jul 24 $ 0.461
-11.51%
$ 2.44 million $ 835,597
Jul 17 $ 0.521
+2.75%
$ 2.75 million $ 1.01 million
Jul 10 $ 0.507
+1.99%
$ 2.68 million $ 800,939
Jul 3 $ 0.497
-17.83%
$ 2.63 million $ 777,295
Jun 26 $ 0.605
-32.66%
$ 3.19 million $ 1.05 million
Jun 19 $ 1.29
+111.48%
$ 4.73 million $ 1.27 million
Jun 12 $ 0.507
+44.41%
$ 3.21 million $ 460,278
Jun 5 $ 0.352
-8.67%
$ 1.85 million $ 715,819
May 29 $ 0.385
-1.58%
$ 2.03 million $ 548,807
May 22 $ 0.406
+6.82%
$ 2.06 million $ 467,554
May 15 $ 0.374
-1.83%
$ 1.88 million $ 790,363
May 8 $ 0.373
-5.49%
$ 1.88 million $ 1.72 million
May 1 $ 0.395
-16.03%
$ 1.95 million $ 2.06 million
Apr 24 $ 0.552
+2.52%
$ 2.32 million $ 2.43 million
Apr 17 $ 0.519
-13.45%
$ 2.66 million $ 1.69 million
Apr 10 $ 0.579
-6.44%
$ 2.96 million $ 1.78 million
Apr 3 $ 0.619
+0.30%
$ 3.05 million $ 1.95 million
Mar 27 $ 0.617
+2.02%
$ 3.04 million $ 1.88 million
Mar 20 $ 0.592
-5.09%
$ 2.98 million $ 1.7 million
Mar 13 $ 0.622
+4.26%
$ 3.07 million $ 1.68 million