Polychain Monsters Historical Data

PMON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0545
+4.88%
$ 393,055 $ 0.1
Jun 1, 2025 $ 0.052
+1.64%
$ 375,160 $ 61
May 30, 2025 $ 0.0534
-0.37%
$ -- $ 383
May 29, 2025 $ 0.0539
-4.14%
$ 388,816 $ 382
May 28, 2025 $ 0.0556
+0.12%
$ 400,860 $ 32
May 27, 2025 $ 0.0557
+2.73%
$ 401,624 $ 283
May 16, 2025 $ 0.0185
-66.71%
$ 133,424 $ 0
May 15, 2025 $ 0.0554
+1.07%
$ 399,921 $ 706
May 14, 2025 $ 0.31
-1.98%
$ 2.24 million $ 0.1
May 13, 2025 $ 0.0645
-0.34%
$ -- $ 0.001
May 12, 2025 $ 0.0648
+11.28%
$ 467,310 $ 0.001
May 11, 2025 $ 0.0574
-1.11%
$ 414,462 $ 218
May 9, 2025 $ 0.0544
+6.71%
$ 392,760 $ 371
May 8, 2025 $ 0.051
+11.95%
$ 367,933 $ 575
May 6, 2025 $ 0.044
-0.60%
$ 317,368 $ 103
May 3, 2025 $ 0.0452
-0.80%
$ -- $ 4
May 2, 2025 $ 0.0455
+0.37%
$ 328,543 $ 4
Apr 28, 2025 $ 0.0442
-0.03%
$ 318,588 $ 25
Apr 27, 2025 $ 0.0443
-0.49%
$ 319,784 $ 25
Apr 26, 2025 $ 0.0441
-0.29%
$ -- $ 98
Apr 25, 2025 $ 0.0441
+0.30%
$ 318,078 $ 98
Apr 24, 2025 $ 0.044
-3.13%
$ 317,836 $ 160
Apr 23, 2025 $ 0.0455
+0.74%
$ 328,428 $ 97
Apr 22, 2025 $ 0.0421
+0.00%
$ -- $ 414
Apr 15, 2025 $ 0.0414
+0.00%
$ -- $ 48
Apr 10, 2025 $ 0.0448
+0.00%
$ -- $ 161.01 quadrillion
Apr 9, 2025 $ 0.0448
+11.78%
$ 323,423 $ 197.52 quadrillion
Apr 8, 2025 $ 0.0448
+9.59%
$ 323,423 $ 172.62 quadrillion
Apr 7, 2025 $ 0.0409
-17.71%
$ 295,113 $ 2,821
Apr 6, 2025 $ 0.0497
-20.61%
$ 358,609 $ 2,874
Apr 5, 2025 $ 0.0595
-2.14%
$ 429,321 $ 399.99 quadrillion
Apr 4, 2025 $ 0.0727
+57.02%
$ 524,565 $ 4,099
Apr 3, 2025 $ 0.0442
-9.61%
$ 318,924 $ 3,520
Apr 2, 2025 $ 0.0489
-7.74%
$ 352,837 $ 1,967
Apr 1, 2025 $ 0.053
-9.56%
$ 382,420 $ 1,007
Mar 31, 2025 $ 0.0586
-7.72%
$ 422,827 $ 676
Mar 30, 2025 $ 0.0635
+0.16%
$ 458,183 $ 25
Mar 29, 2025 $ 0.0634
+3.93%
$ 457,461 $ 226
Mar 28, 2025 $ 0.061
-1.13%
$ 440,144 $ 164
Mar 27, 2025 $ 0.0617
+8.25%
$ 445,195 $ 58
Mar 26, 2025 $ 0.057
+0.00%
$ -- $ 341
Mar 25, 2025 $ 0.057
+17.77%
$ 411,282 $ 436
Mar 24, 2025 $ 0.0442
-20.62%
$ 318,924 $ 232
Mar 23, 2025 $ 0.0556
-0.17%
$ 400,846 $ 0.1
Mar 22, 2025 $ 0.0503
+0.00%
$ 362,939 $ 10
Mar 21, 2025 $ 0.0503
+0.00%
$ 362,939 $ 42
Mar 20, 2025 $ 0.0503
+0.00%
$ 362,939 $ 28
Mar 19, 2025 $ 0.0503
+0.00%
$ 362,939 $ 65
Mar 18, 2025 $ 0.0592
-1.33%
$ 427,156 $ 854
Mar 17, 2025 $ 0.06
+9.09%
$ 432,929 $ 287