Polychain Monsters Historical Data

PMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0727
+57.02%
$ 524,565 $ 4,099
Apr 3, 2025 $ 0.0442
-9.61%
$ 318,924 $ 3,520
Apr 2, 2025 $ 0.0489
-7.74%
$ 352,837 $ 1,967
Apr 1, 2025 $ 0.053
-9.56%
$ 382,420 $ 1,007
Mar 31, 2025 $ 0.0586
-7.72%
$ 422,827 $ 676
Mar 30, 2025 $ 0.0635
+0.16%
$ 458,183 $ 25
Mar 29, 2025 $ 0.0634
+3.93%
$ 457,461 $ 226
Mar 28, 2025 $ 0.061
-1.13%
$ 440,144 $ 164
Mar 27, 2025 $ 0.0617
+8.25%
$ 445,195 $ 58
Mar 26, 2025 $ 0.057
+0.00%
$ -- $ 341
Mar 25, 2025 $ 0.057
+17.77%
$ 411,282 $ 436
Mar 24, 2025 $ 0.0442
-20.62%
$ 318,924 $ 232
Mar 23, 2025 $ 0.0556
-0.17%
$ 400,846 $ 0.1
Mar 22, 2025 $ 0.0503
+0.00%
$ 362,939 $ 10
Mar 21, 2025 $ 0.0503
+0.00%
$ 362,939 $ 42
Mar 20, 2025 $ 0.0503
+0.00%
$ 362,939 $ 28
Mar 19, 2025 $ 0.0503
+0.00%
$ 362,939 $ 65
Mar 18, 2025 $ 0.0592
-1.33%
$ 427,156 $ 854
Mar 17, 2025 $ 0.06
+9.09%
$ 432,929 $ 287
Mar 16, 2025 $ 0.055
-0.18%
$ 396,851 $ 96
Mar 15, 2025 $ 0.0551
-1.97%
$ 397,573 $ 24
Mar 14, 2025 $ 0.059
-18.40%
$ 425,713 $ 212
Mar 13, 2025 $ 0.0723
+33.15%
$ 521,679 $ 123
Mar 12, 2025 $ 0.0543
+6.26%
$ 391,800 $ 483
Mar 11, 2025 $ 0.0759
+54.27%
$ 547,655 $ 567
Mar 10, 2025 $ 0.0492
-12.92%
$ 355,002 $ 77
Mar 9, 2025 $ 0.0638
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0638
+0.00%
$ 460,347 $ 128
Mar 7, 2025 $ 0.0638
+10.96%
$ 460,371 $ 0
Mar 6, 2025 $ 0.0575
-12.88%
$ 414,890 $ 463
Mar 5, 2025 $ 0.066
+6.45%
$ 476,222 $ 8
Mar 4, 2025 $ 0.062
-9.36%
$ 447,360 $ 882
Mar 3, 2025 $ 0.0684
-14.39%
$ 493,539 $ 842
Mar 2, 2025 $ 0.0799
+9.75%
$ 576,517 $ 1,165
Mar 1, 2025 $ 0.0728
+14.83%
$ 525,287 $ 2,673
Feb 28, 2025 $ 0.0634
-20.35%
$ 457,461 $ 421
Feb 27, 2025 $ 0.0796
+27.97%
$ 574,352 $ 238
Feb 26, 2025 $ 0.0622
-11.14%
$ 448,803 $ 115
Feb 25, 2025 $ 0.07
-11.50%
$ 505,084 $ 109
Feb 24, 2025 $ 0.0791
-12.98%
$ 570,744 $ 235
Feb 23, 2025 $ 0.0909
+8.73%
$ 655,887 $ 3,898
Feb 22, 2025 $ 0.0793
+7.02%
$ 572,187 $ 243
Feb 21, 2025 $ 0.0741
+12.10%
$ 534,667 $ 221
Feb 20, 2025 $ 0.0661
-0.15%
$ 476,943 $ 104
Feb 19, 2025 $ 0.0662
+0.00%
$ 477,665 $ 7
Feb 18, 2025 $ 0.147
+99.21%
$ -- $ 4
Feb 17, 2025 $ 0.0736
-2.52%
$ 531,059 $ 2
Feb 16, 2025 $ 0.0755
+2.03%
$ 544,769 $ 6
Feb 15, 2025 $ 0.074
+0.00%
$ 533,945 $ 26
Feb 14, 2025 $ 0.0878
+0.00%
$ -- $ 9