Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0448
+1.45%
$-- $211
Oct 11, 2025 $0.0442
+0.00%
$318,811 $125
Oct 10, 2025 $0.0482
-5.91%
$-- $35
Oct 7, 2025 $0.0564
-2.89%
$-- $141
Oct 2, 2025 $0.0517
+2.61%
$-- $2,891
Sep 21, 2025 $0.0657
+0.00%
$-- $2,846
Sep 15, 2025 $0.0684
+0.00%
$-- $1,809
Sep 3, 2025 $0.074
+0.00%
$533,945 $1
Sep 2, 2025 $0.074
+0.00%
$533,945 $1
Aug 23, 2025 $0.078
+0.00%
$562,623 $684
Aug 8, 2025 $0.051
+0.00%
$-- $0
Aug 7, 2025 $0.051
+0.00%
$368,166 $0
Aug 3, 2025 $0.0591
+0.33%
$-- $18
Aug 2, 2025 $0.0586
-9.39%
$421,857 $18
Aug 1, 2025 $0.0647
+0.00%
$466,980 $0.001
Jul 25, 2025 $0.0652
+138.17%
$470,310 $66
Jul 17, 2025 $0.0277
+0.93%
$199,573 $0.1
Jul 16, 2025 $0.0273
+0.03%
$197,171 $0.1
Jul 11, 2025 $0.0538
+1.09%
$-- $219
Jul 10, 2025 $0.051
+1.33%
$368,360 $208
Jul 2, 2025 $0.0255
+1.43%
$-- $0
Jun 19, 2025 $0.048
+0.21%
$-- $926
Jun 18, 2025 $0.0479
+1.18%
$345,682 $923
Jun 11, 2025 $0.0549
-1.02%
$-- $283
Jun 10, 2025 $0.022
+2.19%
$-- $0
Jun 9, 2025 $0.0213
-8.99%
$153,943 $0
Jun 8, 2025 $0.0234
-1.79%
$169,130 $1
Jun 6, 2025 $0.00173
-0.70%
$12,489 $0.1
Jun 5, 2025 $0.000681
-98.71%
$4,912 $0
Jun 4, 2025 $0.0528
+0.27%
$381,188 $15
Jun 3, 2025 $0.0528
-0.78%
$381,332 $100
Jun 2, 2025 $0.0545
+4.88%
$393,055 $0.1
Jun 1, 2025 $0.052
+1.64%
$375,160 $61
May 30, 2025 $0.0534
-0.37%
$-- $383
May 29, 2025 $0.0539
-4.14%
$388,816 $382
May 28, 2025 $0.0556
+0.12%
$400,860 $32
May 27, 2025 $0.0557
+2.73%
$401,624 $283
May 16, 2025 $0.0185
-66.71%
$133,424 $0
May 15, 2025 $0.0554
+1.07%
$399,921 $706
May 14, 2025 $0.31
-1.98%
$2.24 million $0.1
May 13, 2025 $0.0645
-0.34%
$-- $0.001
May 12, 2025 $0.0648
+11.28%
$467,310 $0.001
May 11, 2025 $0.0574
-1.11%
$414,462 $218
May 9, 2025 $0.0544
+6.71%
$392,760 $371
May 8, 2025 $0.051
+11.95%
$367,933 $575
May 6, 2025 $0.044
-0.60%
$317,368 $103
May 3, 2025 $0.0452
-0.80%
$-- $4
May 2, 2025 $0.0455
+0.37%
$328,543 $4
Apr 28, 2025 $0.0442
-0.03%
$318,588 $25
Apr 27, 2025 $0.0443
-0.49%
$319,784 $25