Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.0202
+0.00%
$146,046 $11
Jun 4, 1 AM $0.0204
-1.48%
$147,308 $12
Jun 3, 4 PM $0.0211
+0.00%
$151,890 $11
Jun 3, 3 AM $0.0214
+0.00%
$154,703 $14
Jun 2, 10 PM $0.0218
+0.00%
$157,204 $10
Jun 2, 3 PM $0.0223
-0.08%
$160,882 $7
Jun 2, 2 PM $0.0223
-0.84%
$161,002 $6
Jun 1, 8 PM $0.0226
+0.00%
$163,188 $21
Jun 1, 2 PM $0.0228
+0.00%
$164,296 $23
Jun 1, 1 PM $0.023
+0.00%
$165,624 $21
Jun 1, 10 AM $0.0234
-0.74%
$168,535 $17
Jun 1, 9 AM $0.0234
+1.16%
$168,507 $14
Jun 1, 7 AM $0.0231
+0.00%
$166,388 $8
May 31, 4 PM $0.0237
+0.00%
$170,781 $13
May 31, 3 AM $0.0239
+0.00%
$172,412 $24
May 31, 2 AM $0.0237
+0.00%
$171,056 $23
May 30, 4 PM $0.0228
+1.56%
$164,569 $16
May 30, 3 PM $0.0223
+0.00%
$160,833 $11
May 30, 2 PM $0.0221
+0.00%
$159,667 $10
May 30, 9 AM $0.022
+0.00%
$158,449 $8
May 30, 6 AM $0.0216
+0.00%
$156,156 $5
May 30, 3 AM $0.0215
+0.00%
$154,984 $3
May 30, 2 AM $0.0214
+0.00%
$154,150 $2
May 28, 4 AM $0.0215
+0.00%
$155,062 $4
May 26, 9 PM $0.054
+0.00%
$389,636 $0
May 26, 8 PM $0.054
+0.00%
$389,636 $0
May 26, 7 PM $0.054
+0.00%
$389,636 $0
May 26, 6 PM $0.054
+0.00%
$389,636 $0
May 26, 5 PM $0.054
+0.00%
$389,636 $0
May 26, 4 PM $0.054
+0.00%
$389,636 $0
May 26, 3 PM $0.054
+0.00%
$389,636 $0
May 26, 2 PM $0.054
+0.00%
$389,636 $0
May 26, 1 PM $0.054
+0.00%
$389,636 $0
May 26, 12 PM $0.054
+0.00%
$389,636 $0
May 26, 11 AM $0.054
+0.00%
$389,636 $0
May 26, 10 AM $0.054
+0.00%
$389,636 $0
May 26, 9 AM $0.054
+0.00%
$389,636 $0
May 26, 8 AM $0.054
+0.00%
$389,636 $0
May 26, 7 AM $0.054
+0.00%
$389,636 $3
May 26, 6 AM $0.054
+0.00%
$389,636 $3
May 26, 5 AM $0.054
+0.00%
$389,636 $3
May 26, 4 AM $0.054
+0.00%
$389,636 $3
May 26, 3 AM $0.054
+0.00%
$389,636 $3
May 26, 2 AM $0.054
+0.00%
$389,636 $3
May 25, 8 PM $0.0216
+0.00%
$156,009 $0.001
May 23, 10 AM $0.0214
+0.00%
$154,633 $2
May 19, 3 PM $0.0209
+0.00%
$150,937 $1
May 19, 1 AM $0.0205
+0.00%
$147,713 $0.1
May 18, 6 AM $0.0217
+0.00%
$156,511 $2
May 16, 4 AM $0.0224
+0.00%
$161,656 $2