Polychain Monsters Historical Data

PMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.519
-13.45%
$ 2.66 million $ 1.69 million
Apr 10 $ 0.579
-6.44%
$ 2.96 million $ 1.78 million
Apr 3 $ 0.619
+0.30%
$ 3.05 million $ 1.95 million
Mar 27 $ 0.617
+2.02%
$ 3.04 million $ 1.88 million
Mar 20 $ 0.592
-5.09%
$ 2.98 million $ 1.7 million
Mar 13 $ 0.622
+4.26%
$ 3.07 million $ 1.68 million
Mar 6 $ 0.602
+4.74%
$ 2.94 million $ 1.8 million
Feb 27 $ 0.575
-16.69%
$ 2.83 million $ 1.94 million
Feb 20 $ 0.69
-1.08%
$ 3.39 million $ 1.87 million
Feb 13 $ 0.698
+6.05%
$ 3.42 million $ 1.93 million
Feb 6 $ 0.657
-4.75%
$ 3.22 million $ 2.27 million
Jan 30 $ 0.689
+0.98%
$ 3.38 million $ 2.09 million
Jan 23 $ 0.67
+4.09%
$ 3.32 million $ 1.97 million
Jan 16 $ 0.645
+3.77%
$ 3.13 million $ 2.34 million
Jan 9 $ 0.621
+11.37%
$ 3.02 million $ 2.22 million
Jan 2 $ 0.558
+2.11%
$ 2.71 million $ 2.09 million
Dec 26 $ 0.546
-8.28%
$ 2.65 million $ 2.22 million
Dec 19 $ 0.596
+4.61%
$ 2.89 million $ 2.03 million
Dec 12 $ 0.569
-2.23%
$ 2.77 million $ 4.03 million
Dec 5 $ 0.593
+0.87%
$ 2.82 million $ 14.38 million
Nov 28 $ 0.587
-0.74%
$ 2.84 million $ 12.11 million
Nov 21 $ 0.603
-4.42%
$ 2.86 million $ 14.4 million
Nov 14 $ 0.638
-16.47%
$ 3.05 million $ 9.81 million
Nov 7 $ 0.764
-36.47%
$ 3.7 million $ 4.69 million
Oct 31 $ 1.2
+3.89%
$ 5.82 million $ 4.39 million
Oct 24 $ 1.16
-1.40%
$ 1.35 million $ 4.47 million
Oct 17 $ 1.17
-5.16%
$ 1.36 million $ 4.52 million
Oct 10 $ 1.24
-3.83%
$ 4.28 million $ 4.53 million
Oct 3 $ 1.29
-1.17%
$ 1.49 million $ 4.53 million
Sep 26 $ 1.3
-1.33%
$ 260,383 $ 4.57 million
Sep 19 $ 1.34
-0.81%
$ 4.48 million $ 4.45 million
Sep 12 $ 1.35
-0.23%
$ 4.46 million $ 6.44 million
Sep 5 $ 1.36
+6.65%
$ 4.35 million $ 4.85 million
Aug 29 $ 1.27
+2.38%
$ 4.31 million $ 4.91 million
Aug 22 $ 1.24
-23.20%
$ 4.21 million $ 5.13 million
Aug 15 $ 1.62
+13.29%
$ 5.48 million $ 6.23 million
Aug 8 $ 1.43
+10.33%
$ 4.83 million $ 4.9 million
Aug 1 $ 1.29
-8.60%
$ 4.41 million $ 4.97 million
Jul 25 $ 1.42
-9.35%
$ 4.82 million $ 3.21 million
Jul 18 $ 1.56
+15.47%
$ 5.29 million $ 4 million
Jul 11 $ 1.35
+24.00%
$ 4.53 million $ 5.36 million
Jul 4 $ 1.09
-9.87%
$ 3.65 million $ 3.48 million
Jun 27 $ 1.21
-16.17%
$ 4.05 million $ 7.8 million
Jun 20 $ 1.45
+17.29%
$ 4.82 million $ 14.76 million
Jun 13 $ 1.23
-18.59%
$ 4.11 million $ 14.99 million
Jun 6 $ 1.51
-15.22%
$ 5.04 million $ 15.38 million
May 30 $ 1.79
+12.52%
$ 5.95 million $ 15.39 million
May 23 $ 1.6
-9.33%
$ 5.32 million $ 13.05 million
May 16 $ 1.76
+2.50%
$ 5.86 million $ 14.53 million
May 9 $ 1.72
-40.41%
$ 5.59 million $ 14.02 million