Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.0441
-0.29%
$-- $98
Apr 25, 2025 $0.0441
+0.30%
$318,078 $98
Apr 24, 2025 $0.044
-3.13%
$317,836 $160
Apr 23, 2025 $0.0455
+0.74%
$328,428 $97
Apr 22, 2025 $0.0421
+0.00%
$-- $414
Apr 15, 2025 $0.0414
+0.00%
$-- $48
Apr 10, 2025 $0.0448
+0.00%
$-- $161.01 quadrillion
Apr 9, 2025 $0.0448
+11.78%
$323,423 $197.52 quadrillion
Apr 8, 2025 $0.0448
+9.59%
$323,423 $172.62 quadrillion
Apr 7, 2025 $0.0409
-17.71%
$295,113 $2,821
Apr 6, 2025 $0.0497
-20.61%
$358,609 $2,874
Apr 5, 2025 $0.0595
-2.14%
$429,321 $399.99 quadrillion
Apr 4, 2025 $0.0727
+57.02%
$524,565 $4,099
Apr 3, 2025 $0.0442
-9.61%
$318,924 $3,520
Apr 2, 2025 $0.0489
-7.74%
$352,837 $1,967
Apr 1, 2025 $0.053
-9.56%
$382,420 $1,007
Mar 31, 2025 $0.0586
-7.72%
$422,827 $676
Mar 30, 2025 $0.0635
+0.16%
$458,183 $25
Mar 29, 2025 $0.0634
+3.93%
$457,461 $226
Mar 28, 2025 $0.061
-1.13%
$440,144 $164
Mar 27, 2025 $0.0617
+8.25%
$445,195 $58
Mar 26, 2025 $0.057
+0.00%
$-- $341
Mar 25, 2025 $0.057
+17.77%
$411,282 $436
Mar 24, 2025 $0.0442
-20.62%
$318,924 $232
Mar 23, 2025 $0.0556
-0.17%
$400,846 $0.1
Mar 22, 2025 $0.0503
+0.00%
$362,939 $10
Mar 21, 2025 $0.0503
+0.00%
$362,939 $42
Mar 20, 2025 $0.0503
+0.00%
$362,939 $28
Mar 19, 2025 $0.0503
+0.00%
$362,939 $65
Mar 18, 2025 $0.0592
-1.33%
$427,156 $854
Mar 17, 2025 $0.06
+9.09%
$432,929 $287
Mar 16, 2025 $0.055
-0.18%
$396,851 $96
Mar 15, 2025 $0.0551
-1.97%
$397,573 $24
Mar 14, 2025 $0.059
-18.40%
$425,713 $212
Mar 13, 2025 $0.0723
+33.15%
$521,679 $123
Mar 12, 2025 $0.0543
+6.26%
$391,800 $483
Mar 11, 2025 $0.0759
+54.27%
$547,655 $567
Mar 10, 2025 $0.0492
-12.92%
$355,002 $77
Mar 9, 2025 $0.0638
+0.00%
$-- $1
Mar 8, 2025 $0.0638
+0.00%
$460,347 $128
Mar 7, 2025 $0.0638
+10.96%
$460,371 $0
Mar 6, 2025 $0.0575
-12.88%
$414,890 $463
Mar 5, 2025 $0.066
+6.45%
$476,222 $8
Mar 4, 2025 $0.062
-9.36%
$447,360 $882
Mar 3, 2025 $0.0684
-14.39%
$493,539 $842
Mar 2, 2025 $0.0799
+9.75%
$576,517 $1,165
Mar 1, 2025 $0.0728
+14.83%
$525,287 $2,673
Feb 28, 2025 $0.0634
-20.35%
$457,461 $421
Feb 27, 2025 $0.0796
+27.97%
$574,352 $238
Feb 26, 2025 $0.0622
-11.14%
$448,803 $115