Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.0225
+0.00%
$162,059 $2
May 13, 10 AM $0.0221
+0.00%
$159,379 $10
May 12, 10 PM $0.0217
+1.28%
$156,835 $6
May 12, 2 PM $0.0189
+0.00%
$136,564 $2
May 6, 12 PM $0.0214
+0.00%
$154,255 $5
Apr 26, 1 AM $0.0212
+0.00%
$152,889 $0
Apr 16, 6 PM $0.0208
+0.00%
$150,204 $2
Apr 14, 2 PM $0.0205
+0.00%
$148,084 $5
Apr 7, 11 PM $0.0204
+0.00%
$147,116 $3
Apr 6, 12 AM $0.0199
+0.00%
$143,631 $2
Apr 2, 11 AM $0.0198
+0.00%
$142,897 $7
Mar 31, 10 AM $0.0204
+0.00%
$147,411 $0
Mar 30, 11 PM $0.0204
+0.00%
$147,516 $3
Mar 30, 8 AM $0.0204
+0.00%
$147,221 $5
Mar 29, 10 PM $0.0204
+0.00%
$147,517 $2
Mar 23, 11 AM $0.0213
+0.00%
$153,613 $7
Mar 19, 1 PM $0.0218
+0.00%
$157,548 $6
Mar 19, 12 PM $0.0218
+0.00%
$157,572 $6
Mar 18, 1 PM $0.0224
+0.00%
$161,549 $2
Mar 13, 1 PM $0.0222
+0.00%
$160,283 $5
Mar 10, 4 PM $0.0215
+0.00%
$155,073 $1
Mar 6, 2 PM $0.0215
+0.00%
$155,160 $4
Mar 6, 12 PM $0.0216
+0.00%
$156,133 $0
Mar 4, 9 AM $0.0216
+0.00%
$155,757 $2
Mar 3, 12 PM $0.06
+0.00%
$432,929 $0.001
Mar 3, 11 AM $0.06
+0.00%
$432,929 $0.001
Mar 3, 10 AM $0.06
+0.00%
$432,929 $0.001
Mar 3, 9 AM $0.06
+0.00%
$432,929 $0
Mar 3, 8 AM $0.06
+0.00%
$432,929 $0
Mar 3, 7 AM $0.06
+0.00%
$432,929 $0
Mar 3, 6 AM $0.06
+0.00%
$432,929 $0
Mar 3, 5 AM $0.06
+0.00%
$432,929 $0
Mar 3, 4 AM $0.06
+0.00%
$432,929 $0
Mar 3, 3 AM $0.06
+0.00%
$432,929 $0
Mar 3, 2 AM $0.06
+0.00%
$432,929 $0
Mar 3, 1 AM $0.06
+0.00%
$432,929 $0
Mar 3, 12 AM $0.06
+0.00%
$432,929 $0
Mar 2, 11 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 10 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 9 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 8 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 7 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 6 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 5 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 4 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 3 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 2 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 1 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 12 PM $0.06
+0.00%
$432,929 $0.01
Mar 2, 11 AM $0.06
+0.00%
$432,929 $0.01