Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.07
-11.50%
$505,084 $109
Feb 24, 2025 $0.0791
-12.98%
$570,744 $235
Feb 23, 2025 $0.0909
+8.73%
$655,887 $3,898
Feb 22, 2025 $0.0793
+7.02%
$572,187 $243
Feb 21, 2025 $0.0741
+12.10%
$534,667 $221
Feb 20, 2025 $0.0661
-0.15%
$476,943 $104
Feb 19, 2025 $0.0662
+0.00%
$477,665 $7
Feb 18, 2025 $0.147
+99.21%
$-- $4
Feb 17, 2025 $0.0736
-2.52%
$531,059 $2
Feb 16, 2025 $0.0755
+2.03%
$544,769 $6
Feb 15, 2025 $0.074
+0.00%
$533,945 $26
Feb 14, 2025 $0.0878
+0.00%
$-- $9
Feb 13, 2025 $0.0878
+19.29%
$633,519 $9
Feb 12, 2025 $0.0736
-18.04%
$531,059 $20
Feb 11, 2025 $0.0898
+12.25%
$647,950 $93
Feb 10, 2025 $0.08
+0.00%
$577,238 $4
Feb 8, 2025 $0.08
+0.00%
$577,238 $321
Feb 7, 2025 $0.08
-11.11%
$577,238 $513
Feb 6, 2025 $0.0801
+0.00%
$577,960 $6
Feb 5, 2025 $0.0801
+0.13%
$577,960 $105
Feb 4, 2025 $0.08
+0.00%
$577,246 $27
Feb 3, 2025 $0.08
+0.00%
$577,238 $63
Feb 2, 2025 $0.08
-5.99%
$577,238 $366
Feb 1, 2025 $0.0851
-2.96%
$614,037 $67
Jan 31, 2025 $0.0877
-8.75%
$632,797 $940
Jan 30, 2025 $0.0961
+13.06%
$693,442 $6
Jan 29, 2025 $0.085
-12.55%
$613,316 $7
Jan 28, 2025 $0.0972
+12.50%
$701,344 $48
Jan 27, 2025 $0.0864
-12.37%
$623,417 $474
Jan 26, 2025 $0.0986
-1.50%
$711,446 $1,126
Jan 25, 2025 $0.1
+0.00%
$722,269 $86
Jan 24, 2025 $0.1
-0.80%
$722,269 $206
Jan 23, 2025 $0.101
+0.49%
$728,122 $1,477
Jan 22, 2025 $0.1
-12.58%
$724,292 $3,150
Jan 21, 2025 $0.115
-0.40%
$828,486 $1,358
Jan 20, 2025 $0.116
+6.04%
$835,606 $1,568
Jan 19, 2025 $0.109
-0.72%
$788,039 $1,544
Jan 18, 2025 $0.11
-13.77%
$793,762 $902
Jan 17, 2025 $0.128
-6.69%
$921,116 $1,334
Jan 16, 2025 $0.137
+17.03%
$987,121 $258
Jan 15, 2025 $0.117
+6.15%
$843,460 $458
Jan 14, 2025 $0.111
-1.91%
$802,183 $2
Jan 13, 2025 $0.113
-4.68%
$817,770 $1,709
Jan 12, 2025 $0.119
-0.77%
$857,936 $1,077
Jan 11, 2025 $0.12
+7.73%
$865,732 $0
Jan 10, 2025 $0.111
-0.59%
$803,629 $26
Jan 9, 2025 $0.112
-15.00%
$808,413 $962
Jan 8, 2025 $0.132
+11.51%
$951,123 $159
Jan 7, 2025 $0.118
-13.95%
$852,945 $772
Jan 6, 2025 $0.137
+10.16%
$991,267 $299