Polychain Monsters Historical Data

PMON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.116
+2.39%
$ 825,705 $ 13,468
Dec 23, 2024 $ 0.113
-8.53%
$ 806,401 $ 3,638
Dec 22, 2024 $ 0.124
+5.01%
$ 881,161 $ 6
Dec 21, 2024 $ 0.118
+1.73%
$ 839,154 $ 40
Dec 20, 2024 $ 0.116
-8.12%
$ 824,890 $ 3,116
Dec 19, 2024 $ 0.126
-6.05%
$ 897,746 $ 137
Dec 18, 2024 $ 0.134
-9.21%
$ 955,587 $ 10,218
Dec 17, 2024 $ 0.148
+11.54%
$ 1.05 million $ 1,605
Dec 16, 2024 $ 0.133
-9.60%
$ 943,693 $ 63
Dec 15, 2024 $ 0.147
+2.41%
$ 1.04 million $ 45
Dec 14, 2024 $ 0.143
-0.88%
$ 1.02 million $ 3,417
Dec 13, 2024 $ 0.145
+2.93%
$ 1.03 million $ 564
Dec 12, 2024 $ 0.135
-0.78%
$ 958,276 $ 468
Dec 11, 2024 $ 0.136
+0.64%
$ 965,832 $ 3,397
Dec 10, 2024 $ 0.135
-7.34%
$ 959,707 $ 11,316
Dec 9, 2024 $ 0.146
-4.77%
$ 1.04 million $ 707
Dec 8, 2024 $ 0.153
+4.69%
$ 1.09 million $ 1,524
Dec 7, 2024 $ 0.146
-8.21%
$ 1.04 million $ 1,382
Dec 6, 2024 $ 0.159
+3.90%
$ 1.13 million $ 1,637
Dec 5, 2024 $ 0.153
+5.26%
$ 1.09 million $ 1,674
Dec 4, 2024 $ 0.146
-5.11%
$ 1.04 million $ 7,310
Dec 3, 2024 $ 0.154
-1.38%
$ 1.1 million $ 1,027
Dec 2, 2024 $ 0.156
+6.20%
$ 1.11 million $ 4,195
Dec 1, 2024 $ 0.147
-0.31%
$ 1.04 million $ 8,520
Nov 30, 2024 $ 0.148
+4.38%
$ 1.05 million $ 313
Nov 29, 2024 $ 0.141
-7.58%
$ 1.01 million $ 201
Nov 28, 2024 $ 0.153
+6.66%
$ 1.09 million $ 110
Nov 27, 2024 $ 0.143
+0.72%
$ 1.02 million $ 1,836
Nov 26, 2024 $ 0.142
-1.25%
$ 1.01 million $ 615
Nov 25, 2024 $ 0.144
-1.12%
$ 1.03 million $ 10,831
Nov 24, 2024 $ 0.146
-2.61%
$ 1.04 million $ 8,137
Nov 23, 2024 $ 0.15
+3.28%
$ 1.07 million $ 10,387
Nov 22, 2024 $ 0.145
+19.14%
$ 1.03 million $ 2,434
Nov 21, 2024 $ 0.122
+1.13%
$ 866,104 $ 283
Nov 20, 2024 $ 0.12
-8.01%
$ 858,570 $ 11,703
Nov 19, 2024 $ 0.131
+1.77%
$ 931,075 $ 3,382
Nov 18, 2024 $ 0.129
-3.28%
$ 916,224 $ 11,388
Nov 17, 2024 $ 0.133
-0.26%
$ 946,979 $ 18,284
Nov 16, 2024 $ 0.134
+0.47%
$ 922,751 $ 43,424
Nov 15, 2024 $ 0.133
+5.00%
$ 918,465 $ 2,416
Nov 14, 2024 $ 0.128
-2.19%
$ 881,952 $ 14,637
Nov 13, 2024 $ 0.13
+0.83%
$ 901,540 $ 4,678
Nov 12, 2024 $ 0.129
-1.03%
$ 894,155 $ 11,200
Nov 11, 2024 $ 0.131
+2.97%
$ 903,423 $ 17,506
Nov 10, 2024 $ 0.128
+5.95%
$ 882,572 $ 25,614
Nov 9, 2024 $ 0.115
-10.76%
$ 791,534 $ 8,730
Nov 8, 2024 $ 0.128
+4.42%
$ 882,595 $ 675
Nov 7, 2024 $ 0.121
+9.75%
$ 835,169 $ 760
Nov 6, 2024 $ 0.11
+11.09%
$ 760,953 $ 2,547
Nov 5, 2024 $ 0.0958
-4.44%
$ 662,193 $ 122