Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polychain Monsters Historical Data

PMON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.125
-8.01%
$899,843 $41
Jan 4, 2025 $0.136
+3.76%
$978,175 $45
Jan 3, 2025 $0.131
+1.53%
$942,690 $24
Jan 2, 2025 $0.129
-4.89%
$928,463 $233
Jan 1, 2025 $0.135
+7.32%
$976,218 $90
Dec 31, 2024 $0.126
+0.38%
$909,615 $677
Dec 30, 2024 $0.126
+1.63%
$906,228 $434
Dec 29, 2024 $0.124
-6.07%
$891,671 $40
Dec 28, 2024 $0.132
+12.89%
$936,066 $162
Dec 27, 2024 $0.117
-9.34%
$829,198 $248
Dec 26, 2024 $0.128
+7.31%
$913,656 $1,426
Dec 25, 2024 $0.12
+3.11%
$851,379 $16,877
Dec 24, 2024 $0.116
+2.39%
$825,705 $13,468
Dec 23, 2024 $0.113
-8.53%
$806,401 $3,638
Dec 22, 2024 $0.124
+5.01%
$881,161 $6
Dec 21, 2024 $0.118
+1.73%
$839,154 $40
Dec 20, 2024 $0.116
-8.12%
$824,890 $3,116
Dec 19, 2024 $0.126
-6.05%
$897,746 $137
Dec 18, 2024 $0.134
-9.21%
$955,587 $10,218
Dec 17, 2024 $0.148
+11.54%
$1.05 million $1,605
Dec 16, 2024 $0.133
-9.60%
$943,693 $63
Dec 15, 2024 $0.147
+2.41%
$1.04 million $45
Dec 14, 2024 $0.143
-0.88%
$1.02 million $3,417
Dec 13, 2024 $0.145
+2.93%
$1.03 million $564
Dec 12, 2024 $0.135
-0.78%
$958,276 $468
Dec 11, 2024 $0.136
+0.64%
$965,832 $3,397
Dec 10, 2024 $0.135
-7.34%
$959,707 $11,316
Dec 9, 2024 $0.146
-4.77%
$1.04 million $707
Dec 8, 2024 $0.153
+4.69%
$1.09 million $1,524
Dec 7, 2024 $0.146
-8.21%
$1.04 million $1,382
Dec 6, 2024 $0.159
+3.90%
$1.13 million $1,637
Dec 5, 2024 $0.153
+5.26%
$1.09 million $1,674
Dec 4, 2024 $0.146
-5.11%
$1.04 million $7,310
Dec 3, 2024 $0.154
-1.38%
$1.1 million $1,027
Dec 2, 2024 $0.156
+6.20%
$1.11 million $4,195
Dec 1, 2024 $0.147
-0.31%
$1.04 million $8,520
Nov 30, 2024 $0.148
+4.38%
$1.05 million $313
Nov 29, 2024 $0.141
-7.58%
$1.01 million $201
Nov 28, 2024 $0.153
+6.66%
$1.09 million $110
Nov 27, 2024 $0.143
+0.72%
$1.02 million $1,836
Nov 26, 2024 $0.142
-1.25%
$1.01 million $615
Nov 25, 2024 $0.144
-1.12%
$1.03 million $10,831
Nov 24, 2024 $0.146
-2.61%
$1.04 million $8,137
Nov 23, 2024 $0.15
+3.28%
$1.07 million $10,387
Nov 22, 2024 $0.145
+19.14%
$1.03 million $2,434
Nov 21, 2024 $0.122
+1.13%
$866,104 $283
Nov 20, 2024 $0.12
-8.01%
$858,570 $11,703
Nov 19, 2024 $0.131
+1.77%
$931,075 $3,382
Nov 18, 2024 $0.129
-3.28%
$916,224 $11,388
Nov 17, 2024 $0.133
-0.26%
$946,979 $18,284