Polychain Monsters Historical Data

PMON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.124
+0.57%
$ 859,837 $ 6,129
Aug 23, 2024 $ 0.124
-0.44%
$ 854,994 $ 2,977
Aug 22, 2024 $ 0.125
-0.71%
$ 866,803 $ 7,083
Aug 21, 2024 $ 0.126
+2.08%
$ 873,537 $ 12,547
Aug 20, 2024 $ 0.124
-0.31%
$ 855,719 $ 37,798
Aug 19, 2024 $ 0.124
-3.59%
$ 858,362 $ 2,267
Aug 18, 2024 $ 0.129
+6.92%
$ 890,356 $ 2,591
Aug 17, 2024 $ 0.121
-1.44%
$ 831,418 $ 2,155
Aug 16, 2024 $ 0.122
-1.47%
$ 843,576 $ 4,608
Aug 15, 2024 $ 0.124
-2.44%
$ 856,185 $ 17,520
Aug 14, 2024 $ 0.127
+13.98%
$ 877,545 $ 25,854
Aug 13, 2024 $ 0.112
-3.40%
$ 769,939 $ 30,067
Aug 12, 2024 $ 0.115
-3.29%
$ 790,210 $ 9,250
Aug 11, 2024 $ 0.119
-3.81%
$ 818,248 $ 11,414
Aug 10, 2024 $ 0.123
-2.08%
$ 851,549 $ 21,229
Aug 9, 2024 $ 0.126
+20.14%
$ 868,975 $ 11,099
Aug 8, 2024 $ 0.105
+4.65%
$ 724,633 $ 7,799
Aug 7, 2024 $ 0.1
-6.76%
$ 692,421 $ 1,957
Aug 6, 2024 $ 0.108
+5.28%
$ 742,646 $ 2,101
Aug 5, 2024 $ 0.102
-9.31%
$ 705,422 $ 2,778
Aug 4, 2024 $ 0.113
-4.51%
$ 777,870 $ 6,413
Aug 3, 2024 $ 0.118
-11.24%
$ 814,138 $ 7,750
Aug 2, 2024 $ 0.133
-26.44%
$ 917,248 $ 4,996
Aug 1, 2024 $ 0.181
-2.52%
$ 1.25 million $ 3,348
Jul 31, 2024 $ 0.185
-4.60%
$ 1.28 million $ 6,618
Jul 30, 2024 $ 0.194
-1.80%
$ 1.34 million $ 5,758
Jul 29, 2024 $ 0.198
-5.41%
$ 1.37 million $ 10,183
Jul 28, 2024 $ 0.209
-1.45%
$ 1.44 million $ 5,825
Jul 27, 2024 $ 0.212
+0.24%
$ 1.46 million $ 2,740
Jul 26, 2024 $ 0.212
-4.09%
$ 1.46 million $ 4,210
Jul 25, 2024 $ 0.221
-5.12%
$ 1.52 million $ 5,290
Jul 24, 2024 $ 0.233
-10.20%
$ 1.61 million $ 46,382
Jul 23, 2024 $ 0.259
+10.10%
$ 1.79 million $ 51,874
Jul 22, 2024 $ 0.236
+3.66%
$ 1.62 million $ 43,209
Jul 21, 2024 $ 0.227
+1.29%
$ 1.57 million $ 55,181
Jul 20, 2024 $ 0.224
+3.39%
$ 1.55 million $ 38,834
Jul 19, 2024 $ 0.217
+0.11%
$ 1.5 million $ 34,002
Jul 18, 2024 $ 0.217
-0.75%
$ 1.5 million $ 28,501
Jul 17, 2024 $ 0.218
-3.09%
$ 1.51 million $ 51,202
Jul 16, 2024 $ 0.226
-2.46%
$ 1.56 million $ 51,041
Jul 15, 2024 $ 0.231
+5.06%
$ 1.6 million $ 11,238
Jul 14, 2024 $ 0.22
+3.03%
$ 1.52 million $ 44,886
Jul 13, 2024 $ 0.214
-0.31%
$ 1.47 million $ 43,895
Jul 12, 2024 $ 0.215
-0.93%
$ 1.48 million $ 34,138
Jul 11, 2024 $ 0.217
+4.53%
$ 1.5 million $ 6,710
Jul 10, 2024 $ 0.208
-3.34%
$ 1.43 million $ 54,704
Jul 9, 2024 $ 0.216
-1.65%
$ 1.49 million $ 56,910
Jul 8, 2024 $ 0.22
+3.07%
$ 1.52 million $ 34,165
Jul 7, 2024 $ 0.213
-6.62%
$ 1.47 million $ 30,411
Jul 6, 2024 $ 0.229
+7.55%
$ 1.56 million $ 46,862