Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polychain Monsters Historical Data

PMON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.134
+0.47%
$922,751 $43,424
Nov 15, 2024 $0.133
+5.00%
$918,465 $2,416
Nov 14, 2024 $0.128
-2.19%
$881,952 $14,637
Nov 13, 2024 $0.13
+0.83%
$901,540 $4,678
Nov 12, 2024 $0.129
-1.03%
$894,155 $11,200
Nov 11, 2024 $0.131
+2.97%
$903,423 $17,506
Nov 10, 2024 $0.128
+5.95%
$882,572 $25,614
Nov 9, 2024 $0.115
-10.76%
$791,534 $8,730
Nov 8, 2024 $0.128
+4.42%
$882,595 $675
Nov 7, 2024 $0.121
+9.75%
$835,169 $760
Nov 6, 2024 $0.11
+11.09%
$760,953 $2,547
Nov 5, 2024 $0.0958
-4.44%
$662,193 $122
Nov 4, 2024 $0.0997
-0.44%
$688,834 $2,869
Nov 3, 2024 $0.1
-2.56%
$691,887 $9,096
Nov 2, 2024 $0.892
-1.06%
$6.17 million $5,092
Nov 1, 2024 $0.901
+689.50%
$6.23 million $5,141
Oct 31, 2024 $0.114
-2.59%
$788,560 $12,071
Oct 30, 2024 $0.117
-5.39%
$809,542 $9,738
Oct 29, 2024 $0.124
+12.38%
$855,646 $15,938
Oct 28, 2024 $0.11
+1.35%
$761,994 $13,988
Oct 27, 2024 $0.109
-2.56%
$751,812 $7,462
Oct 26, 2024 $0.112
-4.06%
$771,533 $9,721
Oct 25, 2024 $0.116
+0.72%
$804,211 $15,047
Oct 24, 2024 $0.116
+0.30%
$798,424 $5,658
Oct 23, 2024 $0.115
-55.06%
$795,280 $17,403
Oct 22, 2024 $0.131
+13.74%
$902,427 $65,661
Oct 21, 2024 $0.117
-0.49%
$809,487 $55
Oct 20, 2024 $0.118
-2.84%
$813,481 $94
Oct 19, 2024 $0.121
+3.71%
$837,261 $137
Oct 18, 2024 $0.117
-0.60%
$807,380 $277
Oct 17, 2024 $0.117
+1.26%
$811,150 $704
Oct 16, 2024 $0.116
+0.27%
$801,058 $5,686
Oct 15, 2024 $0.116
-0.34%
$798,887 $11,251
Oct 14, 2024 $0.116
+4.77%
$801,631 $8,177
Oct 13, 2024 $0.111
-0.45%
$764,709 $767
Oct 12, 2024 $0.111
-0.22%
$769,375 $499
Oct 11, 2024 $0.112
-4.33%
$774,964 $755
Oct 10, 2024 $0.117
-0.51%
$810,025 $32
Oct 9, 2024 $0.118
+6.95%
$814,172 $40
Oct 8, 2024 $0.11
+1.16%
$761,287 $3,667
Oct 7, 2024 $0.109
-1.36%
$751,282 $10,865
Oct 6, 2024 $0.11
+1.66%
$761,645 $52
Oct 5, 2024 $0.117
+2.36%
$806,569 $4
Oct 4, 2024 $0.114
+1.52%
$787,950 $274
Oct 3, 2024 $0.112
+0.18%
$776,183 $163
Oct 2, 2024 $0.108
+0.00%
$746,440 $11
Oct 1, 2024 $0.108
-8.73%
$746,440 $10,595
Sep 30, 2024 $0.118
-1.24%
$816,952 $4,563
Sep 29, 2024 $0.12
-2.22%
$827,240 $9,125
Sep 28, 2024 $0.122
+9.78%
$845,946 $4,313