Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polychain Monsters Historical Data

PMON Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.122
+9.78%
$845,946 $4,313
Sep 27, 2024 $0.112
+1.24%
$770,613 $6,356
Sep 26, 2024 $0.11
-5.86%
$761,193 $2,081
Sep 25, 2024 $0.117
-1.18%
$808,558 $4,480
Sep 24, 2024 $0.118
+2.36%
$818,234 $3,502
Sep 23, 2024 $0.116
-5.08%
$799,398 $12,743
Sep 22, 2024 $0.122
+2.44%
$842,147 $4,599
Sep 21, 2024 $0.119
-2.71%
$821,412 $14,828
Sep 20, 2024 $0.122
+16.91%
$844,259 $18,675
Sep 19, 2024 $0.104
+4.17%
$716,262 $43
Sep 18, 2024 $0.0995
+6.12%
$687,601 $10,771
Sep 17, 2024 $0.0938
-3.84%
$647,957 $4,347
Sep 16, 2024 $0.097
-10.49%
$670,341 $560
Sep 15, 2024 $0.108
-7.65%
$748,621 $149
Sep 14, 2024 $0.117
+13.44%
$810,640 $887
Sep 13, 2024 $0.103
-0.07%
$714,627 $4
Sep 12, 2024 $0.103
+3.12%
$715,123 $129
Sep 11, 2024 $0.1
-0.02%
$693,465 $2,488
Sep 10, 2024 $0.1
-2.79%
$693,629 $4,321
Sep 9, 2024 $0.103
-2.75%
$710,322 $6,678
Sep 8, 2024 $0.106
-2.19%
$730,408 $3,928
Sep 7, 2024 $0.108
+6.10%
$746,767 $7,220
Sep 6, 2024 $0.102
-2.14%
$704,270 $3,448
Sep 5, 2024 $0.104
-0.51%
$719,654 $1,756
Sep 4, 2024 $0.105
-5.87%
$723,378 $5,536
Sep 3, 2024 $0.111
-0.62%
$768,478 $14,335
Sep 2, 2024 $0.112
+0.39%
$774,928 $11,349
Sep 1, 2024 $0.112
-0.65%
$771,913 $2,019
Aug 31, 2024 $0.112
-0.23%
$776,990 $8,621
Aug 30, 2024 $0.114
-6.03%
$787,902 $4,043
Aug 29, 2024 $0.121
+1.24%
$838,560 $6,152
Aug 28, 2024 $0.12
-1.04%
$828,264 $10,389
Aug 27, 2024 $0.121
+0.08%
$836,979 $3,029
Aug 26, 2024 $0.121
-3.14%
$836,279 $9,137
Aug 25, 2024 $0.125
+0.41%
$863,382 $9,097
Aug 24, 2024 $0.124
+0.57%
$859,837 $6,129
Aug 23, 2024 $0.124
-0.44%
$854,994 $2,977
Aug 22, 2024 $0.125
-0.71%
$866,803 $7,083
Aug 21, 2024 $0.126
+2.08%
$873,537 $12,547
Aug 20, 2024 $0.124
-0.31%
$855,719 $37,798
Aug 19, 2024 $0.124
-3.59%
$858,362 $2,267
Aug 18, 2024 $0.129
+6.92%
$890,356 $2,591
Aug 17, 2024 $0.121
-1.44%
$831,418 $2,155
Aug 16, 2024 $0.122
-1.47%
$843,576 $4,608
Aug 15, 2024 $0.124
-2.44%
$856,185 $17,520
Aug 14, 2024 $0.127
+13.98%
$877,545 $25,854
Aug 13, 2024 $0.112
-3.40%
$769,939 $30,067
Aug 12, 2024 $0.115
-3.29%
$790,210 $9,250
Aug 11, 2024 $0.119
-3.81%
$818,248 $11,414
Aug 10, 2024 $0.123
-2.08%
$851,549 $21,229