Polychain Monsters Historical Data

PMON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.213
-4.47%
$ 1.45 million $ 41,559
Jul 4, 2024 $ 0.223
-6.55%
$ 1.52 million $ 15,935
Jul 3, 2024 $ 0.239
-3.08%
$ 1.62 million $ 60,932
Jul 2, 2024 $ 0.246
-7.12%
$ 1.67 million $ 55,725
Jul 1, 2024 $ 0.265
-2.37%
$ 1.8 million $ 57,937
Jun 30, 2024 $ 0.272
+9.20%
$ 1.85 million $ 50,710
Jun 29, 2024 $ 0.249
-5.06%
$ 1.69 million $ 46,171
Jun 28, 2024 $ 0.262
-0.42%
$ 1.78 million $ 63,841
Jun 27, 2024 $ 0.263
-9.56%
$ 1.79 million $ 59,988
Jun 26, 2024 $ 0.291
-9.35%
$ 1.98 million $ 58,295
Jun 25, 2024 $ 0.321
+1.62%
$ 2.18 million $ 47,916
Jun 24, 2024 $ 0.316
-5.09%
$ 2.15 million $ 53,738
Jun 23, 2024 $ 0.333
+0.73%
$ 2.26 million $ 59,659
Jun 22, 2024 $ 0.332
-4.15%
$ 2.25 million $ 62,613
Jun 21, 2024 $ 0.347
+6.28%
$ 2.36 million $ 69,657
Jun 20, 2024 $ 0.328
-0.19%
$ 2.23 million $ 62,065
Jun 19, 2024 $ 0.328
-7.23%
$ 2.23 million $ 61,180
Jun 18, 2024 $ 0.354
+4.62%
$ 2.4 million $ 3,505
Jun 17, 2024 $ 0.341
-4.67%
$ 2.32 million $ 64,641
Jun 16, 2024 $ 0.358
-7.65%
$ 2.43 million $ 66,582
Jun 15, 2024 $ 0.388
+6.52%
$ 2.64 million $ 63,384
Jun 14, 2024 $ 0.365
-0.59%
$ 2.48 million $ 63,173
Jun 13, 2024 $ 0.364
-1.40%
$ 2.47 million $ 65,856
Jun 12, 2024 $ 0.366
-8.15%
$ 2.49 million $ 62,390
Jun 11, 2024 $ 0.396
-3.19%
$ 2.69 million $ 70,492
Jun 10, 2024 $ 0.408
+6.84%
$ 2.78 million $ 125,848
Jun 9, 2024 $ 0.381
+0.04%
$ 2.59 million $ 52,428
Jun 8, 2024 $ 0.38
-8.75%
$ 2.58 million $ 67,063
Jun 7, 2024 $ 0.413
+1.11%
$ 2.81 million $ 56,534
Jun 6, 2024 $ 0.408
+1.99%
$ 2.78 million $ 71,408
Jun 5, 2024 $ 0.4
+0.66%
$ 2.72 million $ 46,263
Jun 4, 2024 $ 0.396
-2.02%
$ 2.69 million $ 36,447
Jun 3, 2024 $ 0.403
+3.43%
$ 2.74 million $ 63,315
Jun 2, 2024 $ 0.39
-2.82%
$ 2.65 million $ 53,025
Jun 1, 2024 $ 0.402
-1.70%
$ 2.73 million $ 60,494
May 31, 2024 $ 0.413
-1.76%
$ 2.81 million $ 64,575
May 30, 2024 $ 0.421
+1.57%
$ 2.86 million $ 72,204
May 29, 2024 $ 0.411
+0.82%
$ 2.79 million $ 58,349
May 28, 2024 $ 0.408
-3.94%
$ 2.77 million $ 85,122
May 27, 2024 $ 0.425
-0.28%
$ 2.89 million $ 58,098
May 26, 2024 $ 0.426
+0.86%
$ 2.89 million $ 65,253
May 25, 2024 $ 0.42
-3.51%
$ 2.85 million $ 62,224
May 24, 2024 $ 0.438
-1.70%
$ 2.98 million $ 60,426
May 23, 2024 $ 0.446
-3.46%
$ 3.03 million $ 55,241
May 22, 2024 $ 0.462
+6.63%
$ 3.14 million $ 27,957
May 21, 2024 $ 0.435
-2.99%
$ 2.96 million $ 27,991
May 20, 2024 $ 0.449
+8.77%
$ 3.05 million $ 54,337
May 19, 2024 $ 0.412
-5.98%
$ 2.8 million $ 46,959
May 18, 2024 $ 0.442
+5.15%
$ 3 million $ 53,542
May 17, 2024 $ 0.419
+2.40%
$ 2.85 million $ 121,242