Polychain Monsters Historical Data

PMON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.212
-4.09%
$ 1.46 million $ 4,210
Jul 25, 2024 $ 0.221
-5.12%
$ 1.52 million $ 5,290
Jul 24, 2024 $ 0.233
-10.20%
$ 1.61 million $ 46,382
Jul 23, 2024 $ 0.259
+10.10%
$ 1.79 million $ 51,874
Jul 22, 2024 $ 0.236
+3.66%
$ 1.62 million $ 43,209
Jul 21, 2024 $ 0.227
+1.29%
$ 1.57 million $ 55,181
Jul 20, 2024 $ 0.224
+3.39%
$ 1.55 million $ 38,834
Jul 19, 2024 $ 0.217
+0.11%
$ 1.5 million $ 34,002
Jul 18, 2024 $ 0.217
-0.75%
$ 1.5 million $ 28,501
Jul 17, 2024 $ 0.218
-3.09%
$ 1.51 million $ 51,202
Jul 16, 2024 $ 0.226
-2.46%
$ 1.56 million $ 51,041
Jul 15, 2024 $ 0.231
+5.06%
$ 1.6 million $ 11,238
Jul 14, 2024 $ 0.22
+3.03%
$ 1.52 million $ 44,886
Jul 13, 2024 $ 0.214
-0.31%
$ 1.47 million $ 43,895
Jul 12, 2024 $ 0.215
-0.93%
$ 1.48 million $ 34,138
Jul 11, 2024 $ 0.217
+4.53%
$ 1.5 million $ 6,710
Jul 10, 2024 $ 0.208
-3.34%
$ 1.43 million $ 54,704
Jul 9, 2024 $ 0.216
-1.65%
$ 1.49 million $ 56,910
Jul 8, 2024 $ 0.22
+3.07%
$ 1.52 million $ 34,165
Jul 7, 2024 $ 0.213
-6.62%
$ 1.47 million $ 30,411
Jul 6, 2024 $ 0.229
+7.55%
$ 1.56 million $ 46,862
Jul 5, 2024 $ 0.213
-4.47%
$ 1.45 million $ 41,559
Jul 4, 2024 $ 0.223
-6.55%
$ 1.52 million $ 15,935
Jul 3, 2024 $ 0.239
-3.08%
$ 1.62 million $ 60,932
Jul 2, 2024 $ 0.246
-7.12%
$ 1.67 million $ 55,725
Jul 1, 2024 $ 0.265
-2.37%
$ 1.8 million $ 57,937
Jun 30, 2024 $ 0.272
+9.20%
$ 1.85 million $ 50,710
Jun 29, 2024 $ 0.249
-5.06%
$ 1.69 million $ 46,171
Jun 28, 2024 $ 0.262
-0.42%
$ 1.78 million $ 63,841
Jun 27, 2024 $ 0.263
-9.56%
$ 1.79 million $ 59,988
Jun 26, 2024 $ 0.291
-9.35%
$ 1.98 million $ 58,295
Jun 25, 2024 $ 0.321
+1.62%
$ 2.18 million $ 47,916
Jun 24, 2024 $ 0.316
-5.09%
$ 2.15 million $ 53,738
Jun 23, 2024 $ 0.333
+0.73%
$ 2.26 million $ 59,659
Jun 22, 2024 $ 0.332
-4.15%
$ 2.25 million $ 62,613
Jun 21, 2024 $ 0.347
+6.28%
$ 2.36 million $ 69,657
Jun 20, 2024 $ 0.328
-0.19%
$ 2.23 million $ 62,065
Jun 19, 2024 $ 0.328
-7.23%
$ 2.23 million $ 61,180
Jun 18, 2024 $ 0.354
+4.62%
$ 2.4 million $ 3,505
Jun 17, 2024 $ 0.341
-4.67%
$ 2.32 million $ 64,641
Jun 16, 2024 $ 0.358
-7.65%
$ 2.43 million $ 66,582
Jun 15, 2024 $ 0.388
+6.52%
$ 2.64 million $ 63,384
Jun 14, 2024 $ 0.365
-0.59%
$ 2.48 million $ 63,173
Jun 13, 2024 $ 0.364
-1.40%
$ 2.47 million $ 65,856
Jun 12, 2024 $ 0.366
-8.15%
$ 2.49 million $ 62,390
Jun 11, 2024 $ 0.396
-3.19%
$ 2.69 million $ 70,492
Jun 10, 2024 $ 0.408
+6.84%
$ 2.78 million $ 125,848
Jun 9, 2024 $ 0.381
+0.04%
$ 2.59 million $ 52,428
Jun 8, 2024 $ 0.38
-8.75%
$ 2.58 million $ 67,063
Jun 7, 2024 $ 0.413
+1.11%
$ 2.81 million $ 56,534