Polychain Monsters Historical Data

PMON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0196
-15.15%
$ -- $ 47
May 25 $ 0.0228
+5.49%
$ -- $ 14
May 18 $ 0.0214
-1.20%
$ -- $ 2
May 11 $ 0.0224
+18.37%
$ -- $ 10
May 4 $ 0.0214
+0.00%
$ -- $ 2
Apr 13 $ 0.0208
+1.43%
$ -- $ 7
Apr 6 $ 0.0204
+2.43%
$ -- $ 5
Mar 30 $ 0.0198
-2.94%
$ -- $ 10
Mar 23 $ 0.0204
-3.97%
$ 147,517 $ 9
Mar 16 $ 0.0218
-2.48%
$ -- $ 8
Mar 9 $ 0.0222
+3.36%
$ -- $ 7
Mar 2 $ 0.0215
-64.16%
$ -- $ 5
Feb 23 $ 0.06
+188.93%
$ 432,929 $ 0
Feb 16 $ 0.0208
+0.00%
$ -- $ 2
Feb 9 $ 0.0203
-3.81%
$ -- $ 10
Feb 2 $ 0.0218
-14.32%
$ -- $ 136
Jan 26 $ 0.0264
-59.31%
$ -- $ 45
Jan 19 $ 0.0325
-2.16%
$ -- $ 18
Jan 12 $ 0.0343
+0.07%
$ -- $ 13
Jan 5 $ 0.0332
+0.44%
$ -- $ 12
Dec 8 $ 0.0339
-47.81%
$ -- $ 1
Nov 24 $ 0.0308
-42.71%
$ -- $ 3
Nov 10 $ 0.0358
-2.21%
$ -- $ 7
Nov 3 $ 0.0372
-10.23%
$ -- $ 159
Oct 27 $ 0.0417
-5.39%
$ -- $ 61
Oct 20 $ 0.0418
+3.91%
$ -- $ 98
Oct 13 $ 0.0398
-10.91%
$ -- $ 118
Oct 6 $ 0.0442
-23.94%
$ -- $ 302
Sep 29 $ 0.0517
+2.61%
$ -- $ 2,891
Sep 15 $ 0.0684
+0.00%
$ -- $ 1,809
Sep 1 $ 0.074
+0.00%
$ -- $ 2
Aug 18 $ 0.078
+0.00%
$ -- $ 684
Aug 4 $ 0.051
+0.00%
$ -- $ 0.01
Jul 28 $ 0.0591
-8.66%
$ -- $ 37
Jul 21 $ 0.0652
+138.17%
$ -- $ 66
Jul 14 $ 0.0277
+1.25%
$ -- $ 0
Jul 7 $ 0.0538
+6.91%
$ -- $ 427
Jun 30 $ 0.0255
+1.43%
$ -- $ 0
Jun 16 $ 0.048
+1.46%
$ -- $ 1,849
Jun 9 $ 0.0549
+134.28%
$ -- $ 284
Jun 2 $ 0.00173
-96.67%
$ 169,130 $ 115
May 26 $ 0.052
-4.04%
$ 375,160 $ 1,140
May 12 $ 0.0185
-68.23%
$ -- $ 706
May 5 $ 0.0544
+23.01%
$ 414,462 $ 1,050
Apr 28 $ 0.0452
+2.38%
$ -- $ 32
Apr 21 $ 0.0443
+5.38%
$ 319,784 $ 892
Apr 14 $ 0.0414
+0.00%
$ -- $ 48
Apr 7 $ 0.0448
-9.81%
$ -- $ 531.15 quadrillion
Mar 31 $ 0.0595
-6.30%
$ 358,609 $ 399.99 quadrillion
Mar 24 $ 0.0634
+13.86%
$ 458,183 $ 1,458
Download