WAXCHAIN Historical Data

WAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 345,500
Aug 19, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 330,426
Aug 18, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 417,482
Aug 17, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 388,490
Aug 16, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 387,635
Aug 15, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 390,175
Aug 14, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 367,828
Aug 13, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 416,946
Aug 12, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 396,941
Aug 11, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 407,278
Aug 10, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 440,328
Aug 9, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 380,057
Aug 8, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 338,934
Aug 7, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 410,924
Aug 6, 2024 $ 0.00432
+0.00%
$ 4.32 million $ 370,042
Aug 5, 2024 $ 0.00432
-65.77%
$ 4.32 million $ 340,809
Aug 4, 2024 $ 0.0126
-1.46%
$ 12.62 million $ 1.18 million
Aug 3, 2024 $ 0.0128
-1.26%
$ 12.81 million $ 1.17 million
Aug 2, 2024 $ 0.0128
+0.52%
$ 12.84 million $ 1.16 million
Aug 1, 2024 $ 0.0128
-0.44%
$ 12.77 million $ 1.2 million
Jul 31, 2024 $ 0.0128
-1.17%
$ 12.83 million $ 838,791
Jul 30, 2024 $ 0.013
-0.26%
$ 12.98 million $ 858,983
Jul 29, 2024 $ 0.013
-0.55%
$ 13.02 million $ 1.15 million
Jul 28, 2024 $ 0.0131
-0.69%
$ 13.09 million $ 1.36 million
Jul 27, 2024 $ 0.0132
-0.21%
$ 13.19 million $ 1.2 million
Jul 26, 2024 $ 0.0132
-0.08%
$ 13.22 million $ 1.3 million
Jul 25, 2024 $ 0.0132
-0.58%
$ 13.23 million $ 1.1 million
Jul 24, 2024 $ 0.0133
-0.56%
$ 13.3 million $ 966,371
Jul 23, 2024 $ 0.0134
-0.88%
$ 13.4 million $ 1.13 million
Jul 22, 2024 $ 0.0135
-0.41%
$ 13.52 million $ 1.16 million
Jul 21, 2024 $ 0.0136
-0.45%
$ 13.58 million $ 1.16 million
Jul 20, 2024 $ 0.0136
-0.55%
$ 13.64 million $ 1.24 million
Jul 19, 2024 $ 0.0137
-0.68%
$ 13.71 million $ 1.09 million
Jul 18, 2024 $ 0.0138
+1.59%
$ 13.81 million $ 1.26 million
Jul 17, 2024 $ 0.0136
-0.68%
$ 13.59 million $ 1.2 million
Jul 16, 2024 $ 0.0137
-0.23%
$ 13.69 million $ 1.23 million
Jul 15, 2024 $ 0.0137
+1.06%
$ 13.73 million $ 1.17 million
Jul 14, 2024 $ 0.0134
+0.67%
$ 13.36 million $ 1.26 million
Jul 13, 2024 $ 0.0133
+0.17%
$ 13.27 million $ 1.14 million
Jul 12, 2024 $ 0.0133
+1.40%
$ 13.25 million $ 1.14 million
Jul 11, 2024 $ 0.0131
+0.64%
$ 13.09 million $ 1.11 million
Jul 10, 2024 $ 0.013
+0.35%
$ 13 million $ 1.17 million
Jul 9, 2024 $ 0.013
+0.85%
$ 12.96 million $ 1.19 million
Jul 8, 2024 $ 0.0128
+0.73%
$ 12.85 million $ 963,009
Jul 7, 2024 $ 0.0128
+0.44%
$ 12.8 million $ 1.03 million
Jul 6, 2024 $ 0.0127
+0.90%
$ 12.74 million $ 1.04 million
Jul 5, 2024 $ 0.0126
+0.24%
$ 12.62 million $ 818,197
Jul 4, 2024 $ 0.0126
+0.00%
$ 12.59 million $ 1.06 million
Jul 3, 2024 $ 0.0126
-0.01%
$ 12.59 million $ 1.17 million
Jul 2, 2024 $ 0.0122
+0.49%
$ 12.18 million $ 1.21 million