WAXCHAIN Historical Data

WAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0121
-0.41%
$ 12.12 million $ 1.2 million
Jun 30, 2024 $ 0.0122
-0.31%
$ 12.17 million $ 1.16 million
Jun 29, 2024 $ 0.0122
-1.51%
$ 12.21 million $ 1.26 million
Jun 28, 2024 $ 0.0124
+1.13%
$ 12.4 million $ 1.3 million
Jun 27, 2024 $ 0.0123
-0.25%
$ 12.26 million $ 1.23 million
Jun 26, 2024 $ 0.0123
+185.60%
$ 12.29 million $ 1.26 million
Jun 25, 2024 $ 0.0043
-0.30%
$ 4.3 million $ 436,514
Jun 20, 2024 $ 0.00432
-0.09%
$ -- $ 444,706
Jun 19, 2024 $ 0.00432
+2.12%
$ 4.32 million $ 439,324
Jun 18, 2024 $ 0.00422
-2.13%
$ 4.22 million $ 398,443
Jun 17, 2024 $ 0.00431
+0.32%
$ 4.31 million $ 447,411
Jun 16, 2024 $ 0.0043
-0.42%
$ 4.3 million $ 436,781
Jun 15, 2024 $ 0.00432
-0.20%
$ 4.32 million $ 410,346
Jun 14, 2024 $ 0.00433
+0.23%
$ 4.33 million $ 397,369
Jun 13, 2024 $ 0.00431
+0.02%
$ 4.31 million $ 400,634
Jun 12, 2024 $ 0.00431
+0.01%
$ 4.31 million $ 413,805
Jun 11, 2024 $ 0.00431
-0.05%
$ 4.31 million $ 412,076
Jun 10, 2024 $ 0.00431
-0.06%
$ 4.31 million $ 407,832
Jun 9, 2024 $ 0.00431
-0.09%
$ 4.31 million $ 411,360
Jun 8, 2024 $ 0.00432
+0.14%
$ 4.32 million $ 425,771
Jun 7, 2024 $ 0.00431
-0.52%
$ 4.31 million $ 356,889
Jun 6, 2024 $ 0.00428
-0.97%
$ 4.28 million $ 338,929
Jun 5, 2024 $ 0.00432
+0.06%
$ 4.32 million $ 347,004
Jun 4, 2024 $ 0.00432
+0.16%
$ 4.32 million $ 338,698
Jun 3, 2024 $ 0.00431
-0.04%
$ 4.31 million $ 326,454
Jun 2, 2024 $ 0.00431
+0.02%
$ 4.31 million $ 346,783
Jun 1, 2024 $ 0.00431
-0.04%
$ 4.31 million $ 343,923
May 31, 2024 $ 0.00431
+0.05%
$ 4.31 million $ 348,215
May 30, 2024 $ 0.00431
-0.17%
$ 4.31 million $ 343,983
May 29, 2024 $ 0.00431
-0.03%
$ 4.31 million $ 353,884
May 28, 2024 $ 0.00431
+0.02%
$ 4.31 million $ 344,566
May 27, 2024 $ 0.00431
-0.01%
$ 4.31 million $ 344,359
May 26, 2024 $ 0.00431
-0.04%
$ 4.31 million $ 348,933
May 25, 2024 $ 0.00432
+0.05%
$ 4.32 million $ 334,527
May 24, 2024 $ 0.00431
-0.98%
$ 4.31 million $ 142,645
May 23, 2024 $ 0.00435
+0.97%
$ 4.35 million $ 267,779
May 22, 2024 $ 0.00431
-0.31%
$ 4.31 million $ 315,246
May 21, 2024 $ 0.00433
-1.14%
$ 4.33 million $ 315,612
May 20, 2024 $ 0.00437
+1.30%
$ 4.37 million $ 237,842
May 19, 2024 $ 0.00431
-0.09%
$ 4.31 million $ 173,563
May 18, 2024 $ 0.00431
+0.08%
$ 4.31 million $ 173,123
May 17, 2024 $ 0.00431
-0.10%
$ 4.31 million $ 174,917
May 16, 2024 $ 0.00432
+0.01%
$ 4.32 million $ 170,102
May 15, 2024 $ 0.00432
+0.21%
$ 4.32 million $ 182,015
May 14, 2024 $ 0.00431
-0.03%
$ 4.31 million $ 170,443
May 13, 2024 $ 0.00431
+0.01%
$ 4.31 million $ 172,936
May 12, 2024 $ 0.00431
+0.12%
$ 4.31 million $ 171,706
May 11, 2024 $ 0.00431
-0.06%
$ 4.31 million $ 176,091
May 10, 2024 $ 0.00431
+0.10%
$ 4.31 million $ 176,096
May 9, 2024 $ 0.00431
-0.26%
$ 4.31 million $ 179,378