Unistake Historical Data

UNISTAKE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0026
+0.00%
$ -- $ 26
Mar 2025 $ 0.00299
-8.01%
$ -- $ 291
Feb 2025 $ 0.00391
-4.34%
$ -- $ 82
Jan 2025 $ 0.00465
-5.83%
$ -- $ 4,627
Dec 2024 $ 0.00496
-10.54%
$ 1.38 million $ 5,790
Nov 2024 $ 0.00555
+10.21%
$ 1.55 million $ 1,881
Oct 2024 $ 0.00379
-3.88%
$ -- $ 2,516
Sep 2024 $ 0.00394
+0.09%
$ 1.1 million $ 1,285
Aug 2024 $ 0.00398
-13.50%
$ -- $ 11,556
Jul 2024 $ 0.00479
+0.85%
$ -- $ 4,660
Jun 2024 $ 0.00536
-10.51%
$ -- $ 29,748
May 2024 $ 0.00595
+21.80%
$ -- $ 879,542
Apr 2024 $ 0.00488
-23.62%
$ 1.37 million $ 1.86 million
Mar 2024 $ 0.0064
+14.11%
$ 1.79 million $ 1.96 million
Feb 2024 $ 0.00559
+37.77%
$ 1.56 million $ 925,112
Jan 2024 $ 0.00406
+0.81%
$ 1.14 million $ 1.9 million
Dec 2023 $ 0.00402
+8.38%
$ 1.13 million $ 1 million
Nov 2023 $ 0.00373
+5.47%
$ 1.04 million $ 1.13 million
Oct 2023 $ 0.00354
+9.22%
$ 990,001 $ 1.29 million
Sep 2023 $ 0.00325
-1.66%
$ 910,830 $ 764,104
Aug 2023 $ 0.00329
-10.70%
$ 920,928 $ 885,952
Jul 2023 $ 0.00368
-6.63%
$ 1.03 million $ 508,046
Jun 2023 $ 0.00392
+11.76%
$ 1.1 million $ 466,926
May 2023 $ 0.00349
-13.69%
$ 976,784 $ 973,352
Apr 2023 $ 0.00404
+0.28%
$ 1.13 million $ 1.28 million
Mar 2023 $ 0.00402
+10.69%
$ 1.12 million $ 1.13 million
Feb 2023 $ 0.00361
-20.91%
$ 1.01 million $ 865,699
Jan 2023 $ 0.00457
+29.58%
$ 1.28 million $ 1.22 million
Dec 2022 $ 0.00352
-8.90%
$ 986,800 $ 627,512
Nov 2022 $ 0.00387
-6.71%
$ 1.08 million $ 455,817
Download