Unistake Historical Data

UNISTAKE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0026
+0.00%
$ -- $ 26
Mar 24 $ 0.00299
+0.00%
$ -- $ 12
Mar 17 $ 0.00276
+0.00%
$ -- $ 49
Mar 10 $ 0.00297
+0.00%
$ -- $ 133
Feb 24 $ 0.00325
+0.00%
$ -- $ 98
Feb 17 $ 0.00391
+0.00%
$ -- $ 68
Feb 10 $ 0.00388
+0.00%
$ -- $ 2
Feb 3 $ 0.00408
+0.00%
$ -- $ 12
Jan 27 $ 0.00465
-2.53%
$ -- $ 28
Jan 20 $ 0.00489
-0.51%
$ 1.33 million $ 773
Jan 13 $ 0.00502
+1.56%
$ 1.42 million $ 479
Dec 30 $ 0.00503
+0.95%
$ -- $ 443
Dec 23 $ 0.00503
+2.11%
$ 1.39 million $ 8
Dec 16 $ 0.00515
-12.03%
$ -- $ 815
Dec 9 $ 0.00574
-3.17%
$ 1.63 million $ 406
Dec 2 $ 0.00598
+7.74%
$ 1.66 million $ 3,039
Nov 25 $ 0.00556
+10.37%
$ 1.56 million $ 1,931
Sep 30 $ 0.00379
-3.56%
$ -- $ 3,801
Aug 12 $ 0.00398
-1.07%
$ -- $ 4,404
Jul 29 $ 0.00448
-2.69%
$ -- $ 7,152
Jul 8 $ 0.00479
+0.85%
$ -- $ 4,660
Jun 17 $ 0.00536
-1.83%
$ -- $ 6,182
Jun 3 $ 0.0058
-3.32%
$ -- $ 21,042
May 27 $ 0.00601
+0.22%
$ 1.68 million $ 2,524
May 20 $ 0.00595
+20.35%
$ -- $ 13,696
May 13 $ 0.00503
+5.99%
$ -- $ 59,015
May 6 $ 0.00465
-10.11%
$ 1.33 million $ 23,798
Apr 29 $ 0.00517
-8.65%
$ 1.45 million $ 849,069
Apr 22 $ 0.00521
-9.48%
$ 1.58 million $ 626,068
Apr 15 $ 0.00562
+8.15%
$ 1.61 million $ 20,673
Apr 8 $ 0.00499
-16.19%
$ 1.45 million $ 63,987
Apr 1 $ 0.00586
-8.30%
$ 1.67 million $ 85,775
Mar 25 $ 0.00619
+6.58%
$ 1.79 million $ 747,960
Mar 18 $ 0.00566
-7.52%
$ 1.63 million $ 148,574
Mar 11 $ 0.00581
-11.46%
$ 1.71 million $ 180,542
Mar 4 $ 0.00661
+8.96%
$ 1.84 million $ 201,572
Feb 26 $ 0.00606
+13.70%
$ 1.7 million $ 672,753
Feb 19 $ 0.00533
+6.85%
$ 1.49 million $ 202,777
Feb 12 $ 0.00498
+11.86%
$ 1.4 million $ 254,980
Feb 5 $ 0.00436
+9.11%
$ 1.24 million $ 209,024
Jan 29 $ 0.00399
+1.72%
$ 1.12 million $ 235,148
Jan 22 $ 0.00397
-8.20%
$ 1.1 million $ 610,568
Jan 15 $ 0.00429
-3.31%
$ 1.21 million $ 702,603
Jan 8 $ 0.00448
+12.94%
$ 1.24 million $ 183,955
Jan 1 $ 0.00397
-1.46%
$ 1.11 million $ 156,097
Dec 25 $ 0.00409
+1.74%
$ 1.13 million $ 132,999
Dec 18 $ 0.00404
+0.48%
$ 1.12 million $ 132,342
Dec 11 $ 0.00401
-6.28%
$ 1.12 million $ 153,189
Dec 4 $ 0.00419
-5.44%
$ 1.2 million $ 240,431
Nov 27 $ 0.00443
+21.10%
$ 1.24 million $ 301,602
Download