Coinranking
Unistake Historical Data
UNISTAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 20 | $ 0.00368 | +2.51% | ||
| Nov 13 | $ 0.00352 | -5.70% | ||
| Nov 6 | $ 0.00373 | +1.86% | ||
| Oct 30 | $ 0.00367 | +2.52% | ||
| Oct 23 | $ 0.00357 | +9.41% | ||
| Oct 16 | $ 0.00327 | +7.79% | ||
| Oct 9 | $ 0.00309 | -4.08% | ||
| Oct 2 | $ 0.00321 | -3.48% | ||
| Sep 25 | $ 0.00335 | +6.00% | ||
| Sep 18 | $ 0.0032 | -1.25% | ||
| Sep 11 | $ 0.00327 | +1.21% | ||
| Sep 4 | $ 0.00323 | +0.40% | ||
| Aug 28 | $ 0.00322 | -3.01% | ||
| Aug 21 | $ 0.00334 | -0.22% | ||
| Aug 14 | $ 0.00332 | -9.59% | ||
| Aug 7 | $ 0.00359 | -0.94% | ||
| Jul 31 | $ 0.00361 | -2.81% | ||
| Jul 24 | $ 0.00371 | -2.28% | ||
| Jul 17 | $ 0.0038 | -2.54% | ||
| Jul 10 | $ 0.00391 | +3.63% | ||
| Jul 3 | $ 0.00375 | -3.99% | ||
| Jun 26 | $ 0.00395 | +4.84% | ||
| Jun 19 | $ 0.00359 | +11.63% | ||
| Jun 12 | $ 0.00323 | -9.78% | ||
| Jun 5 | $ 0.00359 | -4.97% | ||
| May 29 | $ 0.00378 | +5.20% | ||
| May 22 | $ 0.00382 | +1.31% | ||
| May 15 | $ 0.00384 | -7.27% | ||
| May 8 | $ 0.00419 | -1.30% | ||
| May 1 | $ 0.00427 | +5.55% | ||
| Apr 24 | $ 0.00424 | +5.16% | ||
| Apr 17 | $ 0.00398 | -15.32% | ||
| Apr 10 | $ 0.00469 | +17.05% | ||
| Apr 3 | $ 0.00401 | -1.17% | ||
| Mar 27 | $ 0.00405 | +3.06% | ||
| Mar 20 | $ 0.00378 | -2.02% | ||
| Mar 13 | $ 0.00394 | +14.96% | ||
| Mar 6 | $ 0.00322 | -6.27% | ||
| Feb 27 | $ 0.00344 | -1.58% | ||
| Feb 20 | $ 0.00351 | -25.09% | ||
| Feb 13 | $ 0.00469 | +12.32% | ||
| Feb 6 | $ 0.00418 | -6.30% | ||
| Jan 30 | $ 0.00446 | -10.27% | ||
| Jan 23 | $ 0.00475 | -5.82% | ||
| Jan 16 | $ 0.00504 | +15.84% | ||
| Jan 9 | $ 0.00435 | +15.82% | ||
| Jan 2 | $ 0.00376 | -1.14% | ||
| Dec 26 | $ 0.0038 | +0.05% | ||
| Dec 19 | $ 0.00379 | +6.66% | ||
| Dec 12 | $ 0.00354 | -12.52% | ||