Unistake Historical Data

UNISTAKE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00514
+0.19%
$ 1.44 million $ 21,073
Feb 20, 2024 $ 0.00514
+0.68%
$ 1.44 million $ 29,314
Feb 19, 2024 $ 0.00511
+2.53%
$ 1.43 million $ 31,998
Feb 18, 2024 $ 0.00498
+1.94%
$ 1.4 million $ 35,939
Feb 17, 2024 $ 0.00488
-0.51%
$ 1.37 million $ 35,590
Feb 16, 2024 $ 0.00492
-0.47%
$ 1.38 million $ 36,746
Feb 15, 2024 $ 0.00494
+2.95%
$ 1.38 million $ 35,860
Feb 14, 2024 $ 0.00481
+3.59%
$ 1.35 million $ 37,900
Feb 13, 2024 $ 0.00463
+0.78%
$ 1.3 million $ 36,091
Feb 12, 2024 $ 0.0046
+3.18%
$ 1.29 million $ 36,854
Feb 11, 2024 $ 0.00444
+1.89%
$ 1.24 million $ 35,799
Feb 10, 2024 $ 0.00436
+0.13%
$ 1.22 million $ 35,334
Feb 9, 2024 $ 0.00436
+0.97%
$ 1.22 million $ 34,876
Feb 8, 2024 $ 0.00432
+0.62%
$ 1.21 million $ 36,363
Feb 7, 2024 $ 0.00429
+4.07%
$ 1.2 million $ 33,833
Feb 6, 2024 $ 0.00412
+3.18%
$ 1.15 million $ 35,232
Feb 5, 2024 $ 0.00399
-0.10%
$ 1.12 million $ 33,386
Feb 4, 2024 $ 0.00399
-1.32%
$ 1.12 million $ 32,593
Feb 3, 2024 $ 0.00405
-1.09%
$ 1.13 million $ 31,148
Feb 2, 2024 $ 0.0041
+2.53%
$ 1.15 million $ 35,487
Feb 1, 2024 $ 0.004
-1.33%
$ 1.12 million $ 29,289
Jan 31, 2024 $ 0.00406
-0.82%
$ 1.14 million $ 35,157
Jan 30, 2024 $ 0.0041
+1.71%
$ 1.15 million $ 35,680
Jan 29, 2024 $ 0.00403
+2.72%
$ 1.13 million $ 35,793
Jan 28, 2024 $ 0.00393
-0.80%
$ 1.1 million $ 39,816
Jan 27, 2024 $ 0.00397
-1.24%
$ 1.11 million $ 40,709
Jan 26, 2024 $ 0.00401
-3.94%
$ 1.12 million $ 155,475
Jan 25, 2024 $ 0.00418
-0.53%
$ 1.17 million $ 270,617
Jan 24, 2024 $ 0.0042
+8.58%
$ 1.18 million $ 73,804
Jan 23, 2024 $ 0.00387
-3.88%
$ 1.08 million $ 35,642
Jan 22, 2024 $ 0.00402
-6.93%
$ 1.13 million $ 34,322
Jan 21, 2024 $ 0.00432
+0.64%
$ 1.21 million $ 33,838
Jan 20, 2024 $ 0.00429
-0.66%
$ 1.2 million $ 34,374
Jan 19, 2024 $ 0.00432
+1.24%
$ 1.21 million $ 36,062
Jan 18, 2024 $ 0.00426
-3.14%
$ 1.19 million $ 34,787
Jan 17, 2024 $ 0.0044
-2.59%
$ 1.23 million $ 28,445
Jan 16, 2024 $ 0.00453
+1.12%
$ 1.27 million $ 37,211
Jan 15, 2024 $ 0.00448
+0.84%
$ 1.25 million $ 531,724
Jan 14, 2024 $ 0.00444
-1.48%
$ 1.24 million $ 29,279
Jan 13, 2024 $ 0.00448
+1.26%
$ 1.26 million $ 27,636
Jan 12, 2024 $ 0.00443
-3.14%
$ 1.24 million $ 28,647
Jan 11, 2024 $ 0.00457
+2.60%
$ 1.28 million $ 31,511
Jan 10, 2024 $ 0.00445
+8.96%
$ 1.25 million $ 33,594
Jan 9, 2024 $ 0.0041
-0.05%
$ 1.15 million $ 33,981
Jan 8, 2024 $ 0.00412
+3.80%
$ 1.15 million $ 28,586
Jan 7, 2024 $ 0.00397
-0.10%
$ 1.11 million $ 33,222
Jan 6, 2024 $ 0.00397
-0.13%
$ 1.11 million $ 28,906
Jan 5, 2024 $ 0.00398
-1.58%
$ 1.12 million $ 25,420
Jan 4, 2024 $ 0.00404
+3.75%
$ 1.13 million $ 27,100
Jan 3, 2024 $ 0.0039
-7.73%
$ 1.09 million $ 25,528