Unistake Historical Data

UNISTAKE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00374
+0.33%
$ 1.05 million $ 39,054
Nov 12, 2023 $ 0.00373
-0.02%
$ 1.05 million $ 36,216
Nov 11, 2023 $ 0.00373
-1.97%
$ 1.05 million $ 38,363
Nov 10, 2023 $ 0.0038
+0.02%
$ 1.06 million $ 38,913
Nov 9, 2023 $ 0.00379
+11.12%
$ 1.06 million $ 35,842
Nov 8, 2023 $ 0.00341
-0.96%
$ 951,288 $ 38,434
Nov 7, 2023 $ 0.00344
-5.60%
$ 962,427 $ 50,403
Nov 6, 2023 $ 0.00364
-0.76%
$ 1.02 million $ 49,247
Nov 5, 2023 $ 0.00367
-0.26%
$ 1.03 million $ 42,061
Nov 4, 2023 $ 0.00368
+3.14%
$ 1.03 million $ 34,358
Nov 3, 2023 $ 0.00357
+1.10%
$ 998,506 $ 38,653
Nov 2, 2023 $ 0.00352
-2.45%
$ 986,306 $ 35,395
Nov 1, 2023 $ 0.0036
+1.97%
$ 1.01 million $ 36,659
Oct 31, 2023 $ 0.00354
-0.17%
$ 990,001 $ 35,937
Oct 30, 2023 $ 0.00355
-0.84%
$ 993,034 $ 33,932
Oct 29, 2023 $ 0.00357
+0.27%
$ 1 million $ 38,975
Oct 28, 2023 $ 0.00355
-0.11%
$ 995,353 $ 53,662
Oct 27, 2023 $ 0.00356
-3.01%
$ 995,641 $ 48,612
Oct 26, 2023 $ 0.00368
+3.81%
$ 1.03 million $ 49,721
Oct 25, 2023 $ 0.00353
+0.20%
$ 987,469 $ 47,364
Oct 24, 2023 $ 0.00349
+0.74%
$ 977,555 $ 48,953
Oct 23, 2023 $ 0.00345
+5.51%
$ 964,821 $ 40,894
Oct 22, 2023 $ 0.00327
+3.47%
$ 914,393 $ 44,065
Oct 21, 2023 $ 0.00316
+0.86%
$ 886,153 $ 40,659
Oct 20, 2023 $ 0.00312
+1.14%
$ 874,949 $ 44,084
Oct 19, 2023 $ 0.00309
+0.99%
$ 865,155 $ 45,877
Oct 18, 2023 $ 0.00303
-2.13%
$ 849,238 $ 42,752
Oct 17, 2023 $ 0.00311
-1.45%
$ 869,679 $ 39,478
Oct 16, 2023 $ 0.00311
+2.75%
$ 871,566 $ 39,740
Oct 15, 2023 $ 0.00305
-1.32%
$ 855,058 $ 39,455
Oct 14, 2023 $ 0.00309
-0.28%
$ 864,624 $ 39,213
Oct 13, 2023 $ 0.00311
+3.62%
$ 870,414 $ 39,323
Oct 12, 2023 $ 0.003
-1.29%
$ 840,537 $ 39,727
Oct 11, 2023 $ 0.00305
+0.02%
$ 853,784 $ 40,326
Oct 10, 2023 $ 0.00312
+0.50%
$ 872,751 $ 39,315
Oct 9, 2023 $ 0.00314
-2.56%
$ 878,362 $ 38,763
Oct 8, 2023 $ 0.00321
-0.37%
$ 898,800 $ 39,698
Oct 7, 2023 $ 0.00323
-0.46%
$ 903,671 $ 40,454
Oct 6, 2023 $ 0.00323
+0.63%
$ 903,070 $ 41,368
Oct 5, 2023 $ 0.0032
+0.52%
$ 894,806 $ 40,732
Oct 4, 2023 $ 0.00319
-2.45%
$ 892,647 $ 39,427
Oct 3, 2023 $ 0.00326
-0.98%
$ 912,563 $ 40,566
Oct 2, 2023 $ 0.00331
-0.56%
$ 926,016 $ 40,853
Oct 1, 2023 $ 0.00335
+3.57%
$ 938,805 $ 40,729
Sep 30, 2023 $ 0.00325
+1.33%
$ 910,830 $ 19,546
Sep 29, 2023 $ 0.00321
+0.43%
$ 900,150 $ 40,398
Sep 28, 2023 $ 0.00319
+1.52%
$ 894,412 $ 19,632
Sep 27, 2023 $ 0.00315
-0.89%
$ 883,109 $ 39,493
Sep 26, 2023 $ 0.00317
-0.06%
$ 887,946 $ 31,978
Sep 25, 2023 $ 0.00318
+0.55%
$ 890,498 $ 25,206