Unistake Historical Data

UNISTAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00331
+4.99%
$ 925,670 $ 8,192
Jun 15, 2023 $ 0.00315
+1.03%
$ 880,650 $ 9,485
Jun 14, 2023 $ 0.00309
-4.40%
$ 866,400 $ 10,008
Jun 13, 2023 $ 0.00324
-0.82%
$ 908,500 $ 10,265
Jun 12, 2023 $ 0.00327
-8.73%
$ 915,944 $ 10,387
Jun 11, 2023 $ 0.00359
+11.21%
$ 1.01 million $ 20,374
Jun 10, 2023 $ 0.00322
-5.31%
$ 902,858 $ 31,743
Jun 9, 2023 $ 0.0034
-9.91%
$ 951,802 $ 33,530
Jun 8, 2023 $ 0.00377
+11.09%
$ 1.06 million $ 20,517
Jun 7, 2023 $ 0.0034
-12.15%
$ 950,652 $ 32,160
Jun 6, 2023 $ 0.00385
+10.18%
$ 1.08 million $ 16,333
Jun 5, 2023 $ 0.00348
-7.94%
$ 973,686 $ 31,551
Jun 4, 2023 $ 0.00378
+4.43%
$ 1.06 million $ 40,549
Jun 3, 2023 $ 0.00361
-7.59%
$ 1.01 million $ 10,731
Jun 2, 2023 $ 0.00392
+3.71%
$ 1.1 million $ 24,355
Jun 1, 2023 $ 0.0038
+8.36%
$ 1.06 million $ 20,334
May 31, 2023 $ 0.00349
+0.57%
$ 976,784 $ 32,961
May 30, 2023 $ 0.00352
-10.25%
$ 985,562 $ 32,846
May 29, 2023 $ 0.00392
+9.11%
$ 1.1 million $ 20,803
May 28, 2023 $ 0.00361
-5.20%
$ 1.01 million $ 40,780
May 27, 2023 $ 0.00382
+9.96%
$ 1.07 million $ 31,826
May 26, 2023 $ 0.00349
+2.45%
$ 977,556 $ 32,466
May 25, 2023 $ 0.00342
-7.50%
$ 957,546 $ 30,141
May 24, 2023 $ 0.00375
-2.57%
$ 1.05 million $ 24,494
May 23, 2023 $ 0.00388
-6.28%
$ 1.09 million $ 20,560
May 22, 2023 $ 0.00413
+9.47%
$ 1.16 million $ 22,748
May 21, 2023 $ 0.00377
-2.20%
$ 1.05 million $ 31,419
May 20, 2023 $ 0.00384
-7.20%
$ 1.08 million $ 31,258
May 19, 2023 $ 0.00414
+3.01%
$ 1.16 million $ 23,682
May 18, 2023 $ 0.004
+6.54%
$ 1.12 million $ 34,029
May 17, 2023 $ 0.00377
-1.07%
$ 1.06 million $ 38,992
May 16, 2023 $ 0.00381
-8.12%
$ 1.07 million $ 10,162
May 15, 2023 $ 0.00409
-1.41%
$ 1.14 million $ 30,597
May 14, 2023 $ 0.00416
-0.57%
$ 1.16 million $ 31,444
May 13, 2023 $ 0.00419
+11.78%
$ 1.17 million $ 32,686
May 12, 2023 $ 0.00376
-0.03%
$ 1.05 million $ 32,802
May 11, 2023 $ 0.00376
-8.62%
$ 1.05 million $ 30,273
May 10, 2023 $ 0.00411
+5.89%
$ 1.15 million $ 36,039
May 9, 2023 $ 0.00389
-0.38%
$ 1.09 million $ 38,072
May 8, 2023 $ 0.0039
-8.02%
$ 1.09 million $ 37,374
May 7, 2023 $ 0.00427
+6.60%
$ 1.19 million $ 38,302
May 6, 2023 $ 0.00402
-9.57%
$ 1.12 million $ 35,505
May 5, 2023 $ 0.00443
+11.28%
$ 1.24 million $ 40,668
May 4, 2023 $ 0.00399
-7.01%
$ 1.12 million $ 15,839
May 3, 2023 $ 0.00421
+4.58%
$ 1.18 million $ 39,144
May 2, 2023 $ 0.00402
-2.77%
$ 1.13 million $ 36,703
May 1, 2023 $ 0.00409
+1.11%
$ 1.14 million $ 38,739
Apr 30, 2023 $ 0.00404
-4.92%
$ 1.13 million $ 37,462
Apr 29, 2023 $ 0.00424
+4.37%
$ 1.19 million $ 38,468
Apr 28, 2023 $ 0.00406
-3.63%
$ 1.14 million $ 39,930