AI Powers Historical Data

AIP
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00359
+0.00%
$ 1.79 million $ 12
Jun 16, 2024 $ 0.00359
+0.00%
$ 1.79 million $ 12
Jun 15, 2024 $ 0.00359
-6.05%
$ 1.79 million $ 26
Jun 14, 2024 $ 0.00382
+0.00%
$ 1.91 million $ 100
Jun 13, 2024 $ 0.00382
+0.00%
$ 1.91 million $ 100
Jun 12, 2024 $ 0.00382
+0.00%
$ 1.91 million $ 100
Jun 11, 2024 $ 0.00382
-0.16%
$ 1.91 million $ 6,587
Jun 10, 2024 $ 0.00382
-1.34%
$ 1.91 million $ 10,000
Jun 9, 2024 $ 0.00387
-0.87%
$ 1.94 million $ 10,172
Jun 8, 2024 $ 0.0039
-1.61%
$ 1.95 million $ 9,743
Jun 7, 2024 $ 0.00397
-0.73%
$ 1.98 million $ 10,299
Jun 6, 2024 $ 0.004
+0.23%
$ 2 million $ 10,080
Jun 5, 2024 $ 0.00397
-15.45%
$ 1.99 million $ 10,985
Jun 4, 2024 $ 0.0047
-1.30%
$ 2.35 million $ 10,591
Jun 3, 2024 $ 0.00476
+0.59%
$ 2.38 million $ 10,271
Jun 2, 2024 $ 0.00473
+1.68%
$ 2.36 million $ 10,388
Jun 1, 2024 $ 0.00465
-1.13%
$ 2.33 million $ 10,280
May 31, 2024 $ 0.0047
-0.47%
$ 2.35 million $ 10,300
May 30, 2024 $ 0.00472
-0.61%
$ 2.36 million $ 34,827
May 29, 2024 $ 0.00475
-5.75%
$ 2.38 million $ 10,053
May 28, 2024 $ 0.00504
-2.48%
$ 2.52 million $ 8,644
May 27, 2024 $ 0.00517
+0.66%
$ 2.59 million $ 19,493
May 26, 2024 $ 0.00514
+1.24%
$ 2.57 million $ 28,471
May 25, 2024 $ 0.00508
+17.09%
$ 2.54 million $ 29,226
May 24, 2024 $ 0.00433
-23.36%
$ 2.17 million $ 28,964
May 23, 2024 $ 0.00566
-1.46%
$ 2.83 million $ 28,190
May 22, 2024 $ 0.00574
-2.55%
$ 2.87 million $ 27,813
Download