Anthropic Historical Data

Anthro
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆779
-8.03%
$ -- $ 2.98 million
Today, at 4 AM $ 0.0₆779
-7.72%
$ -- $ 2.98 million
Today, at 3 AM $ 0.0₆836
-0.97%
$ -- $ 2.88 million
Today, at 2 AM $ 0.0₆857
+7.28%
$ -- $ 2.9 million
Today, at 1 AM $ 0.0₆797
-1.23%
$ -- $ 2.66 million
Today, at 12 AM $ 0.0₆814
+20.81%
$ -- $ 2.66 million
Yesterday, at 11 PM $ 0.0₆685
-3.64%
$ -- $ 2.24 million
Yesterday, at 10 PM $ 0.0₆718
-5.85%
$ -- $ 2.29 million
Yesterday, at 9 PM $ 0.0₆759
+46.94%
$ -- $ 2.35 million
Yesterday, at 8 PM $ 0.0₆51
-8.64%
$ -- $ 1.58 million
Yesterday, at 7 PM $ 0.0₆56
+23.64%
$ -- $ 1.63 million
Yesterday, at 6 PM $ 0.0₆45
+1.91%
$ -- $ 1.28 million
Yesterday, at 5 PM $ 0.0₆436
+17.88%
$ -- $ 1.19 million
Yesterday, at 4 PM $ 0.0₆365
+12.88%
$ -- $ 947,256
Yesterday, at 3 PM $ 0.0₆325
+3.14%
$ -- $ 817,948
Download