Anthropic Historical Data

Anthro Page 11
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0₆571
+0.00%
$ -- $ 1.69 million
7:52 PM $ 0.0₆575
+0.00%
$ -- $ 1.71 million
7:51 PM $ 0.0₆579
+0.00%
$ -- $ 1.71 million
7:50 PM $ 0.0₆582
+1.36%
$ -- $ 1.67 million
7:49 PM $ 0.0₆567
+0.00%
$ -- $ 1.69 million
7:48 PM $ 0.0₆571
+0.00%
$ -- $ 1.69 million
7:47 PM $ 0.0₆576
+0.00%
$ -- $ 1.67 million
7:46 PM $ 0.0₆565
+0.00%
$ -- $ 1.67 million
7:45 PM $ 0.0₆57
+0.00%
$ -- $ 1.69 million
7:44 PM $ 0.0₆575
+0.00%
$ -- $ 1.69 million
7:43 PM $ 0.0₆574
+0.00%
$ -- $ 1.67 million
7:42 PM $ 0.0₆571
+0.00%
$ -- $ 1.67 million
7:41 PM $ 0.0₆568
+0.00%
$ -- $ 1.7 million
7:40 PM $ 0.0₆576
+0.00%
$ -- $ 1.7 million
7:39 PM $ 0.0₆581
+0.00%
$ -- $ 1.55 million
7:38 PM $ 0.0₆554
+0.00%
$ -- $ 1.55 million
7:37 PM $ 0.0₆529
+0.00%
$ -- $ 1.5 million
7:36 PM $ 0.0₆501
+0.00%
$ -- $ 1.5 million
7:35 PM $ 0.0₆514
+1.58%
$ -- $ 1.45 million
7:34 PM $ 0.0₆498
+0.00%
$ -- $ 1.43 million
7:33 PM $ 0.0₆511
+0.00%
$ -- $ 1.43 million
7:32 PM $ 0.0₆491
+0.00%
$ -- $ 1.41 million
7:31 PM $ 0.0₆492
+0.00%
$ -- $ 1.41 million
7:30 PM $ 0.0₆485
+0.00%
$ -- $ 1.36 million
7:29 PM $ 0.0₆478
+0.00%
$ -- $ 1.36 million
7:28 PM $ 0.0₆47
+0.00%
$ -- $ 1.32 million
7:27 PM $ 0.0₆461
+0.00%
$ -- $ 1.32 million
7:26 PM $ 0.0₆457
+0.00%
$ -- $ 1.37 million
7:25 PM $ 0.0₆465
+0.00%
$ -- $ 1.37 million
7:24 PM $ 0.0₆473
+0.00%
$ -- $ 1.33 million
7:23 PM $ 0.0₆468
+0.00%
$ -- $ 1.33 million
7:22 PM $ 0.0₆461
+0.00%
$ -- $ 1.32 million
7:21 PM $ 0.0₆452
+0.00%
$ -- $ 1.32 million
7:20 PM $ 0.0₆456
-1.17%
$ -- $ 1.35 million
7:19 PM $ 0.0₆468
+0.00%
$ -- $ 1.31 million
7:18 PM $ 0.0₆461
+0.00%
$ -- $ 1.31 million
7:17 PM $ 0.0₆456
+0.00%
$ -- $ 1.28 million
7:16 PM $ 0.0₆449
+0.00%
$ -- $ 1.28 million
7:15 PM $ 0.0₆443
+0.00%
$ -- $ 1.35 million
7:14 PM $ 0.0₆456
+0.00%
$ -- $ 1.35 million
7:13 PM $ 0.0₆47
+0.00%
$ -- $ 1.34 million
7:12 PM $ 0.0₆468
+0.00%
$ -- $ 1.34 million
7:11 PM $ 0.0₆466
+0.00%
$ -- $ 1.34 million
7:10 PM $ 0.0₆467
+0.00%
$ -- $ 1.34 million
7:09 PM $ 0.0₆465
+0.00%
$ -- $ 1.32 million
7:08 PM $ 0.0₆463
+0.00%
$ -- $ 1.32 million
7:07 PM $ 0.0₆46
+0.00%
$ -- $ 1.33 million
7:06 PM $ 0.0₆458
+0.00%
$ -- $ 1.33 million
7:05 PM $ 0.0₆462
+0.00%
$ -- $ 1.28 million
7:04 PM $ 0.0₆455
+0.00%
$ -- $ 1.28 million