Anthropic Historical Data

Anthro Page 12
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0₆447
-1.26%
$ -- $ 1.31 million
7:02 PM $ 0.0₆457
+0.00%
$ -- $ 1.3 million
7:01 PM $ 0.0₆455
+0.00%
$ -- $ 1.3 million
7:00 PM $ 0.0₆453
+0.00%
$ -- $ 1.28 million
6:59 PM $ 0.0₆45
+0.00%
$ -- $ 1.28 million
6:58 PM $ 0.0₆446
+0.00%
$ -- $ 1.25 million
6:57 PM $ 0.0₆443
+0.00%
$ -- $ 1.25 million
6:56 PM $ 0.0₆438
+0.00%
$ -- $ 1.25 million
6:55 PM $ 0.0₆443
+0.00%
$ -- $ 1.25 million
6:54 PM $ 0.0₆436
+0.00%
$ -- $ 1.28 million
6:53 PM $ 0.0₆446
+0.00%
$ -- $ 1.28 million
6:52 PM $ 0.0₆448
+0.00%
$ -- $ 1.23 million
6:51 PM $ 0.0₆438
+0.00%
$ -- $ 1.23 million
6:50 PM $ 0.0₆431
+0.00%
$ -- $ 1.22 million
6:49 PM $ 0.0₆443
+0.00%
$ -- $ 1.22 million
6:48 PM $ 0.0₆428
+0.00%
$ -- $ 1.14 million
6:47 PM $ 0.0₆416
+3.64%
$ -- $ 1.14 million
6:46 PM $ 0.0₆39
+0.00%
$ -- $ 1.16 million
6:45 PM $ 0.0₆41
+0.00%
$ -- $ 1.14 million
6:44 PM $ 0.0₆405
+0.00%
$ -- $ 1.14 million
6:43 PM $ 0.0₆402
+0.00%
$ -- $ 1.17 million
6:42 PM $ 0.0₆416
+0.00%
$ -- $ 1.17 million
6:41 PM $ 0.0₆414
+0.00%
$ -- $ 1.15 million
6:40 PM $ 0.0₆411
+0.00%
$ -- $ 1.15 million
6:39 PM $ 0.0₆408
+0.00%
$ -- $ 1.19 million
6:38 PM $ 0.0₆416
+0.00%
$ -- $ 1.19 million
6:37 PM $ 0.0₆424
+0.00%
$ -- $ 1.23 million
6:36 PM $ 0.0₆43
+0.00%
$ -- $ 1.23 million
6:35 PM $ 0.0₆438
+0.00%
$ -- $ 1.22 million
6:34 PM $ 0.0₆43
+0.00%
$ -- $ 1.22 million
6:33 PM $ 0.0₆435
+0.00%
$ -- $ 1.26 million
6:32 PM $ 0.0₆444
-1.02%
$ -- $ 1.26 million
6:31 PM $ 0.0₆457
+0.00%
$ -- $ 1.3 million
6:30 PM $ 0.0₆466
+0.00%
$ -- $ 1.28 million
6:29 PM $ 0.0₆463
+0.00%
$ -- $ 1.28 million
6:28 PM $ 0.0₆459
+0.00%
$ -- $ 1.29 million
6:27 PM $ 0.0₆454
+0.00%
$ -- $ 1.29 million
6:26 PM $ 0.0₆462
+0.00%
$ -- $ 1.31 million
6:25 PM $ 0.0₆467
+0.00%
$ -- $ 1.31 million
6:24 PM $ 0.0₆47
+0.00%
$ -- $ 1.34 million
6:23 PM $ 0.0₆474
+0.00%
$ -- $ 1.34 million
6:22 PM $ 0.0₆479
+0.00%
$ -- $ 1.3 million
6:21 PM $ 0.0₆473
+0.00%
$ -- $ 1.3 million
6:20 PM $ 0.0₆465
+0.00%
$ -- $ 1.28 million
6:19 PM $ 0.0₆457
+0.00%
$ -- $ 1.28 million
6:18 PM $ 0.0₆459
+0.20%
$ -- $ 1.28 million
6:17 PM $ 0.0₆46
+0.00%
$ -- $ 1.27 million
6:16 PM $ 0.0₆461
+0.00%
$ -- $ 1.27 million
6:15 PM $ 0.0₆454
+0.00%
$ -- $ 1.22 million
6:14 PM $ 0.0₆446
+0.00%
$ -- $ 1.22 million