Anthropic Historical Data

Anthro Page 13
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0₆438
+0.00%
$ -- $ 1.19 million
6:12 PM $ 0.0₆433
+0.00%
$ -- $ 1.19 million
6:11 PM $ 0.0₆428
+0.00%
$ -- $ 1.22 million
6:10 PM $ 0.0₆435
+0.00%
$ -- $ 1.22 million
6:09 PM $ 0.0₆44
+0.00%
$ -- $ 1.21 million
6:08 PM $ 0.0₆447
+0.00%
$ -- $ 1.21 million
6:07 PM $ 0.0₆437
+0.00%
$ -- $ 1.2 million
6:06 PM $ 0.0₆434
+0.00%
$ -- $ 1.2 million
6:05 PM $ 0.0₆432
+0.00%
$ -- $ 1.22 million
6:04 PM $ 0.0₆445
+0.00%
$ -- $ 1.22 million
6:03 PM $ 0.0₆44
-2.90%
$ -- $ 1.24 million
6:02 PM $ 0.0₆448
+0.00%
$ -- $ 1.22 million
6:01 PM $ 0.0₆444
+0.00%
$ -- $ 1.22 million
6:00 PM $ 0.0₆441
+0.00%
$ -- $ 1.19 million
5:59 PM $ 0.0₆436
+0.00%
$ -- $ 1.19 million
5:58 PM $ 0.0₆433
+0.00%
$ -- $ 1.2 million
5:57 PM $ 0.0₆435
+0.00%
$ -- $ 1.2 million
5:56 PM $ 0.0₆436
+0.00%
$ -- $ 1.19 million
5:55 PM $ 0.0₆434
+0.00%
$ -- $ 1.19 million
5:54 PM $ 0.0₆433
+0.00%
$ -- $ 1.25 million
5:53 PM $ 0.0₆441
+0.00%
$ -- $ 1.25 million
5:52 PM $ 0.0₆454
+0.00%
$ -- $ 1.25 million
5:51 PM $ 0.0₆458
+0.00%
$ -- $ 1.25 million
5:50 PM $ 0.0₆454
+0.00%
$ -- $ 1.25 million
5:49 PM $ 0.0₆458
+0.66%
$ -- $ 1.25 million
5:48 PM $ 0.0₆453
+0.00%
$ -- $ 1.23 million
5:47 PM $ 0.0₆449
+0.00%
$ -- $ 1.26 million
5:46 PM $ 0.0₆468
+0.00%
$ -- $ 1.26 million
5:45 PM $ 0.0₆459
+0.00%
$ -- $ 1.2 million
5:44 PM $ 0.0₆449
+0.00%
$ -- $ 1.2 million
5:43 PM $ 0.0₆439
+0.00%
$ -- $ 1.19 million
5:42 PM $ 0.0₆442
+0.00%
$ -- $ 1.19 million
5:41 PM $ 0.0₆434
+0.00%
$ -- $ 1.22 million
5:40 PM $ 0.0₆453
+0.00%
$ -- $ 1.22 million
5:39 PM $ 0.0₆448
+0.00%
$ -- $ 1.26 million
5:38 PM $ 0.0₆456
+0.00%
$ -- $ 1.26 million
5:37 PM $ 0.0₆461
+0.00%
$ -- $ 1.27 million
5:36 PM $ 0.0₆458
+0.00%
$ -- $ 1.27 million
5:35 PM $ 0.0₆468
-2.39%
$ -- $ 1.33 million
5:34 PM $ 0.0₆491
+0.00%
$ -- $ 1.28 million
5:33 PM $ 0.0₆481
+0.00%
$ -- $ 1.28 million
5:32 PM $ 0.0₆472
+0.00%
$ -- $ 1.3 million
5:31 PM $ 0.0₆488
+0.00%
$ -- $ 1.3 million
5:29 PM $ 0.0₆479
+0.00%
$ -- $ 1.31 million
5:28 PM $ 0.0₆486
+0.00%
$ -- $ 1.32 million
5:27 PM $ 0.0₆492
+0.00%
$ -- $ 1.32 million
5:26 PM $ 0.0₆489
+0.00%
$ -- $ 1.31 million
5:25 PM $ 0.0₆487
+0.00%
$ -- $ 1.31 million
5:24 PM $ 0.0₆484
+0.00%
$ -- $ 1.36 million
5:23 PM $ 0.0₆497
+0.00%
$ -- $ 1.36 million