Anthropic Historical Data

Anthro Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0₆944
+0.00%
$ -- $ 3.16 million
2:33 AM $ 0.0₆942
+0.00%
$ -- $ 3.16 million
2:32 AM $ 0.0₆936
+0.00%
$ -- $ 3.32 million
2:31 AM $ 0.0₆979
+0.00%
$ -- $ 3.32 million
2:30 AM $ 0.0₆982
+0.00%
$ -- $ 3.07 million
2:29 AM $ 0.0₆943
+0.00%
$ -- $ 3.07 million
2:28 AM $ 0.0₆91
+0.00%
$ -- $ 3 million
2:27 AM $ 0.0₆877
+0.00%
$ -- $ 3 million
2:26 AM $ 0.0₆889
+0.00%
$ -- $ 2.92 million
2:25 AM $ 0.0₆88
+0.00%
$ -- $ 2.92 million
2:24 AM $ 0.0₆867
+0.00%
$ -- $ 2.89 million
2:23 AM $ 0.0₆878
+0.00%
$ -- $ 2.89 million
2:22 AM $ 0.0₆858
+0.00%
$ -- $ 2.86 million
2:21 AM $ 0.0₆864
+1.66%
$ -- $ 2.86 million
2:20 AM $ 0.0₆844
+0.00%
$ -- $ 2.78 million
2:19 AM $ 0.0₆829
+0.00%
$ -- $ 2.72 million
2:18 AM $ 0.0₆821
+0.00%
$ -- $ 2.72 million
2:17 AM $ 0.0₆809
+0.00%
$ -- $ 2.76 million
2:16 AM $ 0.0₆816
+0.00%
$ -- $ 2.76 million
2:15 AM $ 0.0₆822
+0.00%
$ -- $ 2.73 million
2:14 AM $ 0.0₆82
+0.00%
$ -- $ 2.73 million
2:13 AM $ 0.0₆813
+0.00%
$ -- $ 2.73 million
2:12 AM $ 0.0₆805
+0.00%
$ -- $ 2.73 million
2:11 AM $ 0.0₆813
+0.00%
$ -- $ 2.75 million
2:10 AM $ 0.0₆817
+0.00%
$ -- $ 2.75 million
2:09 AM $ 0.0₆82
+0.00%
$ -- $ 2.69 million
2:08 AM $ 0.0₆812
+0.00%
$ -- $ 2.69 million
2:07 AM $ 0.0₆804
+0.00%
$ -- $ 2.64 million
2:06 AM $ 0.0₆795
+0.00%
$ -- $ 2.64 million
2:05 AM $ 0.0₆787
+0.00%
$ -- $ 2.71 million
2:04 AM $ 0.0₆791
-2.16%
$ -- $ 2.71 million
2:03 AM $ 0.0₆805
+0.00%
$ -- $ 2.69 million
2:02 AM $ 0.0₆803
+0.00%
$ -- $ 2.67 million
2:01 AM $ 0.0₆801
+0.00%
$ -- $ 2.67 million
2:00 AM $ 0.0₆799
+0.00%
$ -- $ 2.66 million
1:59 AM $ 0.0₆797
+0.00%
$ -- $ 2.66 million
1:58 AM $ 0.0₆794
+0.00%
$ -- $ 2.68 million
1:57 AM $ 0.0₆794
+0.00%
$ -- $ 2.68 million
1:56 AM $ 0.0₆801
+0.00%
$ -- $ 2.62 million
1:55 AM $ 0.0₆796
+0.00%
$ -- $ 2.62 million
1:54 AM $ 0.0₆783
+0.00%
$ -- $ 2.66 million
1:53 AM $ 0.0₆79
+0.00%
$ -- $ 2.66 million
1:52 AM $ 0.0₆795
+0.00%
$ -- $ 2.61 million
1:51 AM $ 0.0₆785
+0.00%
$ -- $ 2.61 million
1:50 AM $ 0.0₆781
+0.00%
$ -- $ 2.59 million
1:49 AM $ 0.0₆778
+0.00%
$ -- $ 2.59 million
1:48 AM $ 0.0₆776
+0.62%
$ -- $ 2.57 million
1:47 AM $ 0.0₆77
+0.00%
$ -- $ 2.56 million
1:46 AM $ 0.0₆776
+0.00%
$ -- $ 2.56 million
1:45 AM $ 0.0₆767
+0.00%
$ -- $ 2.72 million